猫途鹰(TRIP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TRIP 猫途鹰

交易中 01-08 14:40:27 EST

14.80

+0.11

+0.75%

最高14.88	最低14.51	成交量69.73万
今开14.55	昨收14.69	日振幅2.52%
总市值17.32亿	流通市值15.39亿	总股本1.17亿
成交额1,029万	换手率0.67%	流通股本1.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TRIP","market":"US","secType":"STK","nameCN":"猫途鹰","latestPrice":14.8,"timestamp":1767901224252,"preClose":14.69,"halted":0,"volume":697252,"delay":0,"floatShares":104000000,"shares":117000000,"eps":0.6337,"marketStatus":"交易中","change":0.11,"latestTime":"01-08 14:40:27 EST","open":14.55,"high":14.88,"low":14.51,"amount":10293312.338872,"amplitude":0.025187,"askPrice":14.8,"askSize":53,"bidPrice":14.79,"bidSize":154,"shortable":3,"etf":0,"ttmEps":0.6337,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1767906000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1323234000000,"exchange":"NASDAQ","adjPreClose":14.69,"preHourTrading":{"tag":"盘前","latestPrice":14.79,"preClose":14.69,"latestTime":"08:23 EST","volume":103,"amount":1513.2861970000001,"timestamp":1767878600845},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.69,"latestTime":"19:51 EST","volume":26335,"amount":386842.64,"timestamp":1767833469392},"volumeRatio":0.470373,"impliedVol":0.5381,"impliedVolPercentile":0.492},"requestUrl":"/m/hq/s/TRIP","defaultTab":"news","newsList":[{"id":"2595765107","title":"猫途鹰盘中异动 股价大涨5.01%报14.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595765107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595765107?lang=zh_cn&edition=full","pubTime":"2025-12-31 02:25","pubTimestamp":1767119111,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日02时25分，猫途鹰股票出现波动，股价急速拉升5.01%。截至发稿，该股报14.46美元/股，成交量101.379万股，换手率0.87%，振幅5.12%。猫途鹰股票所在的旅游服务行业中，整体涨幅为0.12%。2024年，52%的收入来自该公司的核心品牌猫途鹰，其中包括通过在其元搜索平台上的广告产生的酒店收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231022511a6e24161&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231022511a6e24161&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIP","BK4585","BK4588","BK4077"],"gpt_icon":0},{"id":"2590377319","title":"11月黑猫投诉企业红黑榜：淘宝大促规则复杂价格不透明","url":"https://stock-news.laohu8.com/highlight/detail?id=2590377319","media":"黑猫投诉","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590377319?lang=zh_cn&edition=full","pubTime":"2025-12-10 11:54","pubTimestamp":1765338840,"startTime":"0","endTime":"0","summary":"黑猫投诉 发布11月企业投诉处理红黑榜单，数据均来源于黑猫投诉平台，反映了企业在黑猫投诉平台的投诉处理解决情况。　　截至2025年11月底，黑猫投诉平台累计收到消费者有效投诉超3116万件，11月有效投诉超80万件。　　为了更加精准、及时地展现不同细分消费领域企业在黑猫平台的客诉处理情况，红黑榜单除了按行业划分，还会根据近期热点消费事件设置“最受关注领域榜单”，为消费者提供更有价值的消费参考。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/consume/xiaofei/2025-12-10/doc-inhahtci0637003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2488822045.USD","LU0228659784.USD","LU0572944931.SGD","LU1044874839.SGD","LU0164872284.USD","LU0117841782.USD","LU0039217434.USD","LU0594300419.USD","LU0828237940.HKD","LU1046421795.USD","LU0608807433.USD","LU0648948544.HKD","BK4534","SG9999000327.SGD","LU0540923850.HKD","LU1880398471.USD","LU0762542818.HKD","BK4526","LU0737861699.HKD","SG9999014674.SGD","LU0345776255.USD","LU0823426480.USD","LU1515016050.SGD","LU1282651048.USD","LU1720050803.USD","LU0708995583.HKD","LU1366334651.USD","BK4554","LU0348825331.USD","LU2476274308.USD","HK0000306701.USD","LU0164865239.USD","LU1224709979.USD","LU0169518387.USD","LU0029875118.USD","LU1048596156.SGD","LU0197773160.USD","LU0797268264.HKD","LU0823038988.USD","LU0235996351.USD","LU1267930227.SGD","BK1608","BK1591","LU0067412154.USD","LU1880383440.USD","LU0541502299.USD","LU0823397103.USD","LU0823413587.USD","HK0000320223.HKD","LU1048588211.SGD","LU0823413660.USD","LU0456827905.SGD","SG9999001226.SGD","LU1880383366.USD","LU0310800965.SGD","LU0348827113.USD","LU1152091754.HKD","LU0463099449.HKD","LU0880133367.SGD","LU1211504680.USD","LU2293587155.HKD","LU2226246903.HKD","LU0128525689.USD","LU1960683339.HKD","LU0117844026.USD","LU0561508036.HKD","LU1720051017.SGD","IE0034224299.USD","LU0890818403.SGD","LU0577902538.SGD","BK4504","LU1316542783.SGD","LU0545039389.USD","BK4587","LU1981816686.USD","IE00BMPRXN33.USD","BK1501","LU0348814723.USD","LU0348805143.USD","LU0577902454.USD","SG9999001051.SGD","IE00B0JY6N72.USD","LU0370786039.SGD","LU2087589342.USD","BK4588","LU0048580855.USD","LU0320764755.SGD","LU0314109678.HKD","LU0469268626.HKD","LU1655091459.SGD","LU0127658192.USD","LU1282648689.USD","LU1235294995.USD","LU0047713382.USD","BK4533","LU0181495838.USD","LU0516422440.USD","LU0593848301.USD","LU0605514214.HKD","LU1008478684.HKD","HBBD.SI","BK4527","IE00BPRC5H50.USD","LU0196878994.USD","LU2097828631.EUR","LU2778985437.USD","LU0886674414.USD","LU0819123356.HKD","LU0634319403.HKD","LU0828237510.HKD","LU1188198961.HKD","SG9999001903.USD","LU2125910849.SGD","LU0700851271.USD","BK4579","LU0501845795.SGD","BK1521","LU1051769294.HKD","BK1249","LU0543330566.HKD","BK1502","IE00BZ08YT58.USD","LU0898667661.SGD","LU0106259558.USD","LU2449936058.SGD","LU1366334578.USD","LU0417516902.SGD","IE00B0169N27.USD","LU1880398554.USD","LU1956131251.USD","IE00BZ08YS42.EUR","BK4575","LU0871576103.HKD","LU1023057109.AUD","LU0348783233.USD","LU2097828805.USD","LU0821914370.USD","LU0214875030.USD","LU0516422952.EUR","LU0650527681.SGD","LU1823568750.SGD","LU0052756011.USD","LU0293314216.USD","LU0608807946.USD","LU0320764599.SGD","LU0862451753.SGD","IE00BZ08YR35.GBP","LU0417516738.SGD","LU1810669033.SGD","LU0862451837.USD","LU1794554557.SGD","LU0011963245.USD","LU0588545490.SGD","LU2257852520.SGD","LU0856984785.SGD","LU0762540952.USD","09988","LU1769817096.USD","LU0516422366.SGD","LU0072462343.USD","IE00B3M56506.USD","LU0868486357.SGD","LU0873338254.USD","LU3063872942.SGD","LU0516423091.SGD","LU0651946864.USD","LU1303224171.USD","LU0165289439.USD","LU0164880469.USD","LU0061477393.USD","LU0499858602.USD","BK4548","SG9999002828.SGD","LU0516423174.USD","LU0149534421.HKD","LU0737861772.HKD","LU0259732245.USD","LU0784639295.USD","LU0128522744.USD","LU1504937902.USD","BK1610","LU0052750758.USD","LU0326950275.SGD","LU1868837565.USD","LU0197773673.USD","LU1328615791.USD","HK0000306685.HKD","LU2148611432.USD","LU2045819591.USD","LU1961090484.USD","LU1481107354.HKD","LU0132412106.USD","LU1323998911.USD","BK1618","LU0648000940.SGD","BK4505","LU1770036033.HKD","LU0572939691.SGD","LU0348783662.USD","SG9999001689.USD","LU0054450605.USD","BK4122","IE00B5MMRT66.SGD","LU0823041008.USD","LU0918141705.HKD","LU2242644610.SGD","LU0441854154.USD","LU1868838027.USD","IE00BMPRXR70.SGD","SG9999000459.SGD","IE00B543WZ88.USD","LU1770034418.SGD","LU2097828557.USD","LU0630378429.USD","LU2476274720.SGD","BK4581","LU2097829019.USD","LU1282649067.USD","LU0320764243.SGD","LU0287142896.SGD","LU0823426308.USD","LU1044876610.USD","LU0315179316.USD","LU0651947912.USD","LU0431992006.USD","BK4607","LU0949170772.SGD","LU0455707207.USD","LU0327786744.USD","LU0029874905.USD","LU0210527791.USD","LU0329678170.USD","LU0449515922.USD","IE0003895053.USD","LU0149721374.USD","LU0572940350.SGD","LU0244354667.USD","LU0348735423.USD","LU1807302812.USD","LU0251143458.SGD","LU1282649810.SGD","LU2039709279.SGD","LU1328277881.USD","LU1439103000.SGD","LU0588545904.SGD","LU0488056044.USD","LU1242518931.SGD","LU0502904849.HKD","LU0359201885.HKD","BK1575","LU1282649141.HKD","LU0611395673.USD","LU0049853897.USD","LU0251144936.SGD","BK4585","LU0672654166.SGD","LU0477156797.USD","BK4531","LU1048484197.HKD","LU1548497426.USD","LU0048597586.USD","LU0130103400.USD","LU1993786604.SGD","LU0543330483.HKD","LU0449509016.USD","LU0396098781.USD","LU0577902371.SGD","LU0315178854.USD","IE0008368304.USD","LU0708995153.HKD","LU1769817179.HKD","LU0819121731.USD","LU1051768304.USD","BK4502","LU0106252389.USD","LU0661504455.SGD","LU0918141887.USD","LU0211977185.USD","SG9999004220.SGD","BK4524","LU0589944569.HKD","LU0588546209.SGD","LU0791591158.USD","LU0072913022.USD","LU2399975544.HKD","LU0738911758.USD","IE00BF5LJ272.USD","LU0417516571.SGD","SG9999006597.SGD","BK4565","LU1282651121.HKD","LU1568876251.USD","LU0348784397.USD","LU0307460666.USD","LU0229945570.USD","LU0531971595.HKD","BK1517","LU0140636845.USD","LU0143863784.USD","LU0577902611.USD","LU0359201612.USD","BK1142","LU1688375341.USD","LU0607220059.USD","LU0541501648.USD","LU1251922891.USD","BK1586","LU0254981946.USD","LU0791590937.USD","LU0762541174.USD","TRIP","LU0054237671.USD","LU0173614495.USD","LU0823040885.USD","LU0084288322.USD","LU2357305700.SGD","LU1242518857.USD","LU0228367735.SGD","LU0231483743.USD","LU0823397285.USD","LU0384037296.USD","LU0577902298.EUR","LU1831875114.USD","LU0499858438.USD","BK4614","BK4558","LU0348788117.USD","LU0831103253.SGD","BK1615","LU0831093199.SGD","LU1196710864.SGD","LU1568876335.HKD","LU0261947096.USD","LU0264606111.USD","LU0328353924.USD","SG9999002562.SGD","BK4535","LU1115378108.SGD","LU0823039010.USD","LU0630378692.HKD","SG9999006514.SGD","BK1588","ALBmain","BK4503","LU1046422090.SGD","LU0865486749.SGD","LU1152091168.USD","LU2125910500.SGD","LU0456846285.SGD","IE00BFMHRM44.USD","SG9999002463.SGD","LU0163747925.USD","LU2097828714.EUR","BK4220","LU0345775950.USD","LU0096374516.USD","LU1642822792.SGD","SGXZ90724238.SGD","LU2097828474.EUR","LU1808992512.USD","LU1719994722.HKD","LU1224444064.USD","LU0043850808.USD","LU0640798160.USD","LU0531970944.HKD","LU1720051108.HKD","LU0128522157.USD","LU0979878070.USD","LU0675040207.SGD","89988","BK1584","LU0588545730.USD","BK4543","IE0032431581.USD","LU0130518102.USD","LU0594300179.USD","BABA","LU0106959298.USD","SG9999001093.SGD","LU1813983027.USD","LU0261950983.USD","LU1003077747.HKD","LU0359202008.SGD","LU0642271901.SGD","BK4538","LU0553294199.USD","LU0210526637.USD","LU0143863198.USD","LU2152927971.USD","LU1201861165.SGD","LU0051755006.USD","LU1044875133.USD","HK0000320264.USD","LU0048388663.USD","LU0348816934.USD","LU1105468828.SGD","LU0329678337.USD"],"gpt_icon":1},{"id":"1168844005","title":"猫途鹰：预计重组及其他相关费用在税前约为3500万至4000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168844005","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168844005?lang=zh_cn&edition=full","pubTime":"2025-11-06 20:12","pubTimestamp":1762431139,"startTime":"0","endTime":"0","summary":"猫途鹰：预计重组及其他相关费用在税前约为3500万至4000万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIP","BK4585","BK4077","BK4588"],"gpt_icon":0},{"id":"2577360271","title":"广东向全球发出文旅邀约，前三季度入境游总人次领跑全国","url":"https://stock-news.laohu8.com/highlight/detail?id=2577360271","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577360271?lang=zh_cn&edition=full","pubTime":"2025-10-22 21:13","pubTimestamp":1761138780,"startTime":"0","endTime":"0","summary":"10月22日晚上，由广东省文化和旅游厅主办、携程集团与Tripadvisor猫途鹰联合承办的“发现精彩广东”广东入境游全球宣推启动仪式在广州塔举行。作为广东向世界递出的文旅合作邀约，此次活动是扩大广东入境游全球影响力、推进粤港澳大湾区世界级旅游目的地建设的关键一步。未来，广东文旅还将持续发力入境游市场，推出系列全球宣推动作，全力提升广东国际旅游吸引力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-10-22/doc-infuuprn8806109.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-10-22/doc-infuuprn8806109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TRIP"],"gpt_icon":0},{"id":"1175127338","title":"猫途鹰股价盘前上涨6.3%，前一交易日飙升8.3%；Starboard的杰夫·史密斯表示公司应考虑出售Thefork业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1175127338","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175127338?lang=zh_cn&edition=full","pubTime":"2025-10-21 21:06","pubTimestamp":1761051976,"startTime":"0","endTime":"0","summary":"猫途鹰股价盘前上涨6.3%，前一交易日上涨8.3%；Starboard的杰夫·史密斯表示公司应考虑出售Thefork业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TRIP","BK4585","BK4077"],"gpt_icon":0},{"id":"1174538005","title":"猫途鹰流量将受无点击搜索冲击","url":"https://stock-news.laohu8.com/highlight/detail?id=1174538005","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174538005?lang=zh_cn&edition=full","pubTime":"2025-09-30 19:39","pubTimestamp":1759232355,"startTime":"0","endTime":"0","summary":"Mizuho分析师表示，猫途鹰对搜索引擎流量的依赖意味着该公司将因搜索向AI模式转变而面临困难，分析师对该股给出\"表现不佳\"评级。分析师指出：\"猫途鹰从有机搜索获得的浏览器流量占比，比我们覆盖范围内按该指标排名第二的在线旅游公司高出2倍以上。\"\n根据Mizuho数据，猫途鹰7月份SEO流量同比下降33%。分析师表示：\"我们在Similar Web数据中看到有机搜索流量在近期面临显著的新压力，预计这将成为一个长期问题。\"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4077","TRIP","BK4585"],"gpt_icon":0},{"id":"2570033122","title":"猫途鹰盘中异动 大幅下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570033122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570033122?lang=zh_cn&edition=full","pubTime":"2025-09-25 00:05","pubTimestamp":1758729947,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日00时05分，猫途鹰股票出现波动，股价大幅下跌5.05%。截至发稿，该股报17.41美元/股，成交量65.8325万股，换手率0.57%，振幅5.62%。猫途鹰股票所在的旅游服务行业中，整体跌幅为1.18%。其相关个股中，Inspirato Incorporated、途牛、Nusatrip Incorporated涨幅较大，Nusatrip Incorporated、挪威邮轮、猫途鹰较为活跃，换手率分别为2.77%、0.59%、0.57%，振幅较大的相关个股有猫途鹰、Inspirato Incorporated C/Wts 11/02/2027 、Nusatrip Incorporated，振幅分别为5.76%、5.12%、4.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509250005479542cb7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509250005479542cb7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","TRIP","BK4588","BK4077"],"gpt_icon":0},{"id":"2565581568","title":"Nexttrip, Inc.盘中异动 临近午盘大幅下挫5.35%报3.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565581568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565581568?lang=zh_cn&edition=full","pubTime":"2025-09-04 23:37","pubTimestamp":1757000232,"startTime":"0","endTime":"0","summary":"北京时间2025年09月04日23时37分，Nexttrip, Inc.股票出现异动，股价快速跳水5.35%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为0.76%。其相关个股中，猫途鹰、皇家加勒比邮轮、嘉年华邮轮涨幅较大，Nusatrip Incorporated、挪威邮轮、猫途鹰较为活跃，换手率分别为3.37%、1.07%、0.45%，振幅较大的相关个股有Nexttrip, Inc.、猫途鹰、Nusatrip Incorporated，振幅分别为5.35%、4.02%、3.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509042337129513a414&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509042337129513a414&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","TRIP","BK4023","BK4077","NTRP"],"gpt_icon":0},{"id":"2557296527","title":"猫途鹰盘中异动 早盘股价大涨14.98%报18.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557296527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557296527?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:32","pubTimestamp":1754659941,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时32分，猫途鹰股票出现波动，股价快速上涨14.98%。截至发稿，该股报18.50美元/股，成交量22.0302万股，换手率0.19%，振幅9.22%。猫途鹰股票所在的旅游服务行业中，整体涨幅为0.01%。其相关个股中，猫途鹰、亿客行、Inspirato Incorporated涨幅较大，亿客行、猫途鹰、挪威邮轮较为活跃，换手率分别为0.34%、0.19%、0.07%，振幅较大的相关个股有猫途鹰、亿客行、Makemytrip Limited，振幅分别为9.71%、3.22%、1.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213222a47d5af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213222a47d5af8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4585","BK4588","TRIP"],"gpt_icon":0},{"id":"2557578829","title":"亿客行涨13.03% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2557578829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557578829?lang=zh_cn&edition=full","pubTime":"2025-08-08 21:30","pubTimestamp":1754659806,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日21时30分，亿客行股票出现异动，股价快速上涨13.03%。截至发稿，该股报212.06美元/股，成交量19.0396万股，换手率0.15%，振幅0.60%。亿客行股票所在的旅游服务行业中，整体涨幅为0.00%。消息层面，截至21时30分，《旅游预订Expedia：二季度营收增6%上调全年指引》资讯为影响亿客行的重要信息。消息显示，Expedia第二季度营收同比增6%至37.9亿美元，高于预期的37.1亿美元；调整后每股盈利4.24美元，也高于预期的4.09美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213006a47d599e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808213006a47d599e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXPE","TRIP","BK4077","BK4588","BK4585","IE00BFMHRM44.USD","BK4142"],"gpt_icon":0},{"id":"2557534602","title":"猫途鹰8月6日成交额为2784.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557534602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557534602?lang=zh_cn&edition=full","pubTime":"2025-08-07 15:14","pubTimestamp":1754550861,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，猫途鹰成交额为2784.94万美元，成交额较昨日减少19.60%，当日成交量为169.47万股。猫途鹰于2025年8月6日涨1.54%，报16.48美元，该股过去5个交易日跌6.15%，年初至今涨11.58%，过去60日涨9.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|2784.94万|-19.60%|169.47万|#|2025-08-05|3463.73万|-12.05%|212.89万|#|2025-08-04|3938.41万|-32.08%|240.07万|#|2025-08-01|5798.35万|-24.95%|354.45万|#|2025-07-31|7725.96万|59.13%|439.04万|猫途鹰有限公司是全球领先的旅游元搜索公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807151423a47a510b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807151423a47a510b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","TRIP","BK4585","BK4077"],"gpt_icon":0},{"id":"2557322325","title":"猫途鹰8月5日成交额为3463.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557322325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557322325?lang=zh_cn&edition=full","pubTime":"2025-08-06 15:07","pubTimestamp":1754464048,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，猫途鹰成交额为3463.73万美元，成交额较昨日减少12.05%，当日成交量为212.89万股。猫途鹰于2025年8月5日跌1.04%，报16.23美元，该股过去5个交易日跌8.2%，年初至今涨9.88%，过去60日涨8.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|3463.73万|-12.05%|212.89万|#|2025-08-04|3938.41万|-32.08%|240.07万|#|2025-08-01|5798.35万|-24.95%|354.45万|#|2025-07-31|7725.96万|59.13%|439.04万|#|2025-07-30|4855.05万|18.72%|276.68万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806150737a4781da8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806150737a4781da8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TRIP","BK4585","BK4588"],"gpt_icon":0},{"id":"2557363765","title":"猫途鹰8月4日成交额为3938.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557363765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557363765?lang=zh_cn&edition=full","pubTime":"2025-08-05 15:04","pubTimestamp":1754377492,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，猫途鹰成交额为3938.41万美元，成交额较昨日减少32.08%，当日成交量为240.07万股。猫途鹰于2025年8月4日涨1.17%，报16.4美元，该股过去5个交易日跌9.54%，年初至今涨11.04%，过去60日涨14.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|3938.41万|-32.08%|240.07万|#|2025-08-01|5798.35万|-24.95%|354.45万|#|2025-07-31|7725.96万|59.13%|439.04万|#|2025-07-30|4855.05万|18.72%|276.68万|#|2025-07-29|4089.36万|13.33%|229.94万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805150502a6d3e8cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805150502a6d3e8cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","TRIP","BK4585","BK4077"],"gpt_icon":0},{"id":"2556867240","title":"猫途鹰7月31日成交额为7725.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556867240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556867240?lang=zh_cn&edition=full","pubTime":"2025-08-01 15:26","pubTimestamp":1754033164,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，猫途鹰成交额为7725.96万美元，成交额较昨日增加59.13%，当日成交量为439.04万股。猫途鹰于2025年7月31日跌0.4%，报17.49美元，该股过去5个交易日跌2.29%，年初至今涨18.42%，过去60日涨37.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|7725.96万|59.13%|439.04万|#|2025-07-30|4855.05万|18.72%|276.68万|#|2025-07-29|4089.36万|13.33%|229.94万|#|2025-07-28|3608.51万|21.26%|199.68万|#|2025-07-25|2975.89万|-35.62%|167.88万|猫途鹰有限公司是全球领先的旅游元搜索公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801153024a6cd3d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801153024a6cd3d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","TRIP","BK4585","BK4077"],"gpt_icon":0},{"id":"2555801672","title":"猫途鹰7月29日成交额为4089.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555801672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555801672?lang=zh_cn&edition=full","pubTime":"2025-07-30 15:30","pubTimestamp":1753860608,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，猫途鹰成交额为4089.36万美元，成交额较昨日增加13.33%，当日成交量为229.94万股。猫途鹰于2025年7月29日跌2.48%，报17.68美元，该股过去5个交易日跌0.62%，年初至今涨19.7%，过去60日涨39.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|4089.36万|13.33%|229.94万|#|2025-07-28|3608.51万|21.26%|199.68万|#|2025-07-25|2975.89万|-35.62%|167.88万|#|2025-07-24|4622.08万|32.80%|255.90万|#|2025-07-23|3480.40万|-43.93%|191.15万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730153843a6c93a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730153843a6c93a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4077","BK4585","TRIP"],"gpt_icon":0},{"id":"2555120038","title":"猫途鹰7月28日成交额为3608.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555120038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555120038?lang=zh_cn&edition=full","pubTime":"2025-07-29 15:24","pubTimestamp":1753773877,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，猫途鹰成交额为3608.51万美元，成交额较昨日增加21.26%，当日成交量为199.68万股。猫途鹰于2025年7月28日涨1.74%，报18.13美元，该股过去5个交易日涨4.62%，年初至今涨22.75%，过去60日涨45.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|3608.51万|21.26%|199.68万|#|2025-07-25|2975.89万|-35.62%|167.88万|#|2025-07-24|4622.08万|32.80%|255.90万|#|2025-07-23|3480.40万|-43.93%|191.15万|#|2025-07-22|6207.34万|71.60%|347.60万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729152839a6c752d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729152839a6c752d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIP","BK4585","BK4077","BK4588"],"gpt_icon":0},{"id":"2554715726","title":"猫途鹰7月25日成交额为2975.89万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554715726?lang=zh_cn&edition=full","pubTime":"2025-07-26 15:13","pubTimestamp":1753513995,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，猫途鹰成交额为2975.89万美元，成交额较昨日减少35.62%，当日成交量为167.88万股。猫途鹰于2025年7月25日跌0.45%，报17.82美元，该股过去5个交易日涨1.77%，年初至今涨20.65%，过去60日涨40.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2975.89万|-35.62%|167.88万|#|2025-07-24|4622.08万|32.80%|255.90万|#|2025-07-23|3480.40万|-43.93%|191.15万|#|2025-07-22|6207.34万|71.60%|347.60万|#|2025-07-21|3617.28万|-12.00%|206.84万|猫途鹰有限公司是全球领先的旅游元搜索公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726151320a6c2bf5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726151320a6c2bf5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4588","TRIP","BK4585"],"gpt_icon":0},{"id":"2554399754","title":"猫途鹰7月24日成交额为4622.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554399754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554399754?lang=zh_cn&edition=full","pubTime":"2025-07-25 14:58","pubTimestamp":1753426701,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，猫途鹰成交额为4622.08万美元，成交额较昨日增加32.80%，当日成交量为255.90万股。猫途鹰于2025年7月24日跌1.86%，报17.9美元，该股过去5个交易日涨2.23%，年初至今涨21.19%，过去60日涨39.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|4622.08万|32.80%|255.90万|#|2025-07-23|3480.40万|-43.93%|191.15万|#|2025-07-22|6207.34万|71.60%|347.60万|#|2025-07-21|3617.28万|-12.00%|206.84万|#|2025-07-18|4110.34万|-33.40%|235.63万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725145832a6c1166d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725145832a6c1166d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","TRIP","BK4585","BK4077"],"gpt_icon":0},{"id":"2553229432","title":"猫途鹰7月22日成交额为6207.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553229432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553229432?lang=zh_cn&edition=full","pubTime":"2025-07-23 14:56","pubTimestamp":1753253765,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，猫途鹰成交额为6207.34万美元，成交额较昨日增加71.60%，当日成交量为347.60万股。猫途鹰于2025年7月22日涨2.65%，报17.79美元，该股过去5个交易日跌2.47%，年初至今涨20.45%，过去60日涨40.08%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|6207.34万|71.60%|347.60万|#|2025-07-21|3617.28万|-12.00%|206.84万|#|2025-07-18|4110.34万|-33.40%|235.63万|#|2025-07-17|6171.99万|-10.90%|349.53万|#|2025-07-16|6927.32万|3.89%|390.57万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723145613a45e28ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723145613a45e28ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","TRIP","BK4585","BK4077"],"gpt_icon":0},{"id":"2553238877","title":"猫途鹰7月21日成交额为3617.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553238877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553238877?lang=zh_cn&edition=full","pubTime":"2025-07-22 14:42","pubTimestamp":1753166528,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，猫途鹰成交额为3617.28万美元，成交额较昨日减少12.00%，当日成交量为206.84万股。猫途鹰于2025年7月21日跌1.03%，报17.33美元，该股过去5个交易日跌4.57%，年初至今涨17.33%，过去60日涨40.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|3617.28万|-12.00%|206.84万|#|2025-07-18|4110.34万|-33.40%|235.63万|#|2025-07-17|6171.99万|-10.90%|349.53万|#|2025-07-16|6927.32万|3.89%|390.57万|#|2025-07-15|6667.71万|-9.59%|366.52万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722144210a45b835d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722144210a45b835d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4077","TRIP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tripadvisor.com","stockEarnings":[{"period":"1week","weight":0.0089},{"period":"1month","weight":-0.0194},{"period":"3month","weight":-0.0492},{"period":"6month","weight":-0.1839},{"period":"1year","weight":-0.043},{"period":"ytd","weight":0.0089}],"compareEarnings":[{"period":"1week","weight":0.0112},{"period":"1month","weight":0.0087},{"period":"3month","weight":0.0274},{"period":"6month","weight":0.1058},{"period":"1year","weight":0.1715},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TripAdvisor, Inc.创立于2000年2月，是一家全球最大的在线旅游研究公司。公司主要为用户提供计划行程安排、饭店、度假村、机票、度假、旅游度假和旅行导游方面公正的评论和意见，旨在协助旅客规划行程并享受最优质的旅游体验。公司提供的服务包括旅游达人的可靠建议、多样化的旅游选择以及与预订工具紧密结合的规划功能。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.046732},{"month":2,"riseRate":0.357143,"avgChangeRate":0.05756},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.000527},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.031032},{"month":5,"riseRate":0.428571,"avgChangeRate":0.01327},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.0051},{"month":7,"riseRate":0.571429,"avgChangeRate":0.035187},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.033726},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.0329},{"month":10,"riseRate":0.5,"avgChangeRate":0.023221},{"month":11,"riseRate":0.357143,"avgChangeRate":-0.015239},{"month":12,"riseRate":0.571429,"avgChangeRate":0.014839}],"exchange":"NASDAQ","name":"猫途鹰","nameEN":"TripAdvisor"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"猫途鹰(TRIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供猫途鹰(TRIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"猫途鹰,TRIP,猫途鹰股票,猫途鹰股票老虎,猫途鹰股票老虎国际,猫途鹰行情,猫途鹰股票行情,猫途鹰股价,猫途鹰股市,猫途鹰股票价格,猫途鹰股票交易,猫途鹰股票购买,猫途鹰股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"猫途鹰(TRIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供猫途鹰(TRIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}