猫途鹰(TRIP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TRIP 猫途鹰

交易中 07-09 13:58:15 EDT

17.32

-0.17

-1.00%

最高17.64	最低17.19	成交量115.51万
今开17.64	昨收17.49	日振幅2.57%
总市值22.66亿	流通市值22.51亿	总股本1.31亿
成交额2,007万	换手率0.89%	流通股本1.30亿
市净率3.52	ROE7.22%	每股收益0.37
52周最高18.66	52周最低10.43	市盈率46.49
股息0.00	股息收益率0.00	ROA2.78%

北京优虎网络科技有限公司

{"stockData":{"symbol":"TRIP","market":"US","secType":"STK","nameCN":"猫途鹰","latestPrice":17.315,"timestamp":1752083892238,"preClose":17.49,"halted":0,"volume":1155117,"delay":0,"floatShares":130000000,"shares":130892103,"eps":0.372419,"marketStatus":"交易中","change":-0.175,"latestTime":"07-09 13:58:14 EDT","open":17.64,"high":17.64,"low":17.19,"amount":20069011.998936,"amplitude":0.025729,"askPrice":17.32,"askSize":499,"bidPrice":17.31,"bidSize":468,"shortable":3,"etf":0,"ttmEps":0.372419,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752091200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1323234000000,"exchange":"NASDAQ","adjPreClose":17.49,"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.49,"latestTime":"09:28 EDT","volume":2347,"amount":41053.116127,"timestamp":1752067680048},"postHourTrading":{"tag":"盘后","latestPrice":17.7023,"preClose":17.49,"latestTime":"19:58 EDT","volume":129458,"amount":2264258.0903,"timestamp":1752019117056},"volumeRatio":0.216571,"impliedVol":0.5835,"impliedVolPercentile":0.608},"requestUrl":"/m/hq/s/TRIP","defaultTab":"news","newsList":[{"id":"2550835416","title":"猫途鹰7月8日成交额为8503.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550835416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550835416?lang=zh_cn&edition=full","pubTime":"2025-07-09 14:55","pubTimestamp":1752044145,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，猫途鹰成交额为8503.19万美元，成交额较昨日减少49.39%，当日成交量为485.90万股。猫途鹰于2025年7月8日涨1.86%，报17.49美元，该股过去5个交易日涨34.02%，年初至今涨18.42%，过去60日涨38.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|8503.19万|-49.39%|485.90万|#|2025-07-07|1.68亿|-32.48%|978.75万|#|2025-07-03|2.49亿|215.39%|1436.70万|#|2025-07-02|7889.16万|33.49%|534.19万|#|2025-07-01|5910.08万|1.21%|430.88万|猫途鹰有限公司是全球领先的旅游元搜索公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145554a69ec0ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145554a69ec0ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","TRIP","BK4077","BK4585"],"gpt_icon":0},{"id":"2549683590","title":"猫途鹰7月7日成交额为1.68亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549683590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549683590?lang=zh_cn&edition=full","pubTime":"2025-07-08 14:45","pubTimestamp":1751957101,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，猫途鹰成交额为1.68亿美元，成交额较昨日减少32.48%，当日成交量为978.75万股。猫途鹰于2025年7月7日跌1.89%，报17.17美元，该股过去5个交易日涨31.47%，年初至今涨16.25%，过去60日涨60.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|1.68亿|-32.48%|978.75万|#|2025-07-03|2.49亿|215.39%|1436.70万|#|2025-07-02|7889.16万|33.49%|534.19万|#|2025-07-01|5910.08万|1.21%|430.88万|#|2025-06-30|5839.42万|-80.93%|448.57万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708144506a43d60d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708144506a43d60d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","TRIP","BK4077"],"gpt_icon":0},{"id":"1101007774","title":"猫途鹰连日大涨，激进投资者Starboard Value持股超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101007774","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101007774?lang=zh_cn&edition=full","pubTime":"2025-07-03 23:02","pubTimestamp":1751554928,"startTime":"0","endTime":"0","summary":"为公司战略走向增添了更多变数。","market":"us","thumbnail":"https://static.tigerbbs.com/d062c7765c69f02b77e8be029afd0fc2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d062c7765c69f02b77e8be029afd0fc2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1313764.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["TRIP"],"gpt_icon":0},{"id":"2548865383","title":"【美股异动 | 猫途鹰(TRIP.US)涨超18% 激进投资者Starboard Value入股超9% 】智通财经APP","url":"https://stock-news.laohu8.com/highlight/detail?id=2548865383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548865383?lang=zh_cn&edition=full","pubTime":"2025-07-03 22:25","pubTimestamp":1751552710,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","TRIP","161027","BK4585","BK4077"],"gpt_icon":0},{"id":"2548800803","title":"美股异动｜Tripadvisor涨超13% 据报维权投资者持有公司逾9%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2548800803","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548800803?lang=zh_cn&edition=full","pubTime":"2025-07-03 21:48","pubTimestamp":1751550521,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","BK4077","BK4588","TRIP"],"gpt_icon":0},{"id":"2548716388","title":"美股异动丨Tripadvisor盘前涨超4.6% 据报维权投资者Starboard持有公司逾9%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2548716388","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548716388?lang=zh_cn&edition=full","pubTime":"2025-07-03 16:47","pubTimestamp":1751532429,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","TRIP","BK4588","BK4077"],"gpt_icon":0},{"id":"2548682774","title":"猫途鹰7月2日成交额为7889.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548682774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548682774?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:39","pubTimestamp":1751524762,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，猫途鹰成交额为7889.16万美元，成交额较昨日增加33.49%，当日成交量为534.19万股。猫途鹰于2025年7月2日涨8.07%，报14.99美元，该股过去5个交易日涨19.92%，年初至今涨1.49%，过去60日涨28.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|7889.16万|33.49%|534.19万|#|2025-07-01|5910.08万|1.21%|430.88万|#|2025-06-30|5839.42万|-80.93%|448.57万|#|2025-06-27|3.06亿|332.63%|2351.63万|#|2025-06-26|7077.95万|-11.38%|559.06万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703143926a4ccab2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703143926a4ccab2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","TRIP","BK4588","BK4077"],"gpt_icon":0},{"id":"2548282408","title":"据报维权投资者Starboard持有Tripadvisor逾9%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2548282408","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548282408?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:42","pubTimestamp":1751510578,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","BK4077","TRIP","BK4588"],"gpt_icon":0},{"id":"2548814443","title":"Nexttrip, Inc.盘中异动 急速上涨5.75%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548814443?lang=zh_cn&edition=full","pubTime":"2025-07-03 02:00","pubTimestamp":1751479220,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时00分，Nexttrip, Inc.股票出现波动，股价急速拉升5.75%。Nexttrip, Inc.股票所在的旅游服务行业中，整体跌幅为0.67%。其相关个股中，猫途鹰、Nexttrip, Inc.、Inspirato Incorporated涨幅较大，挪威邮轮、猫途鹰、嘉年华邮轮较为活跃，换手率分别为2.59%、1.75%、1.56%，振幅较大的相关个股有Inspirato Incorporated、猫途鹰、Nexttrip, Inc.，振幅分别为8.15%、6.63%、4.66%。Nexttrip, Inc.公司简介：NextTrip Inc是一家技术驱动型平台，提供旅行预订和旅行媒体解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703020020a4cba3ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703020020a4cba3ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NTRP","BK4077","BK4585","TRIP","BK4588","BK4023"],"gpt_icon":0},{"id":"2548886046","title":"Travel   Leisure Co.盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548886046?lang=zh_cn&edition=full","pubTime":"2025-07-02 00:35","pubTimestamp":1751387706,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时35分，Travel   Leisure Co.股票出现异动，股价快速拉升5.01%。截至发稿，该股报54.20美元/股，成交量20.7172万股，换手率0.31%，振幅6.31%。Travel   Leisure Co.股票所在的旅游服务行业中，整体跌幅为1.20%。其相关个股中，猫途鹰、Travel   Leisure Co.、Inspirato Incorporated涨幅较大，挪威邮轮、嘉年华邮轮、猫途鹰较为活跃，换手率分别为2.04%、1.33%、0.97%，振幅较大的相关个股有猫途鹰、Inspirato Incorporated、Travel   Leisure Co.，振幅分别为8.51%、6.89%、6.31%。Travel   Leisure Co.公司简介：Travel+Leisure Co是一家会员制休闲旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702003506a4c95a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702003506a4c95a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIP","BK4142","BK4588","BK4077","TNL","BK4585"],"gpt_icon":0},{"id":"2548886339","title":"猫途鹰盘中异动 股价大涨5.06%报13.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548886339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548886339?lang=zh_cn&edition=full","pubTime":"2025-07-02 00:12","pubTimestamp":1751386362,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日00时12分，猫途鹰股票出现异动，股价大幅拉升5.06%。截至发稿，该股报13.71美元/股，成交量98.9168万股，换手率0.84%，振幅6.86%。猫途鹰股票所在的旅游服务行业中，整体跌幅为1.36%。其相关个股中，Inspirato Incorporated、猫途鹰、Travel   Leisure Co.涨幅较大，挪威邮轮、嘉年华邮轮、猫途鹰较为活跃，换手率分别为1.77%、1.22%、0.84%，振幅较大的相关个股有Inspirato Incorporated、猫途鹰、Travel   Leisure Co.，振幅分别为6.89%、6.86%、5.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001242a4c9547c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702001242a4c9547c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4077","TRIP","BK4588"],"gpt_icon":0},{"id":"2546982292","title":"猫途鹰6月24日成交额为4784.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546982292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546982292?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:43","pubTimestamp":1750833836,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，猫途鹰成交额为4784.23万美元，成交额较昨日增加22.80%，当日成交量为356.03万股。猫途鹰于2025年6月24日涨2.83%，报13.43美元，该股过去5个交易日涨0.3%，年初至今跌9.07%，过去60日跌8.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|4784.23万|22.80%|356.03万|#|2025-06-23|3896.01万|-24.83%|299.79万|#|2025-06-20|5182.83万|37.31%|398.56万|#|2025-06-18|3774.64万|11.23%|288.16万|#|2025-06-17|3393.52万|-24.35%|256.19万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625144359a4bcc7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625144359a4bcc7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4588","TRIP","BK4585"],"gpt_icon":0},{"id":"2545477270","title":"猫途鹰6月23日成交额为3896.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545477270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545477270?lang=zh_cn&edition=full","pubTime":"2025-06-24 14:42","pubTimestamp":1750747353,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，猫途鹰成交额为3896.01万美元，成交额较昨日减少24.83%，当日成交量为299.79万股。猫途鹰于2025年6月23日涨0.69%，报13.06美元，该股过去5个交易日跌1.8%，年初至今跌11.58%，过去60日跌13.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|3896.01万|-24.83%|299.79万|#|2025-06-20|5182.83万|37.31%|398.56万|#|2025-06-18|3774.64万|11.23%|288.16万|#|2025-06-17|3393.52万|-24.35%|256.19万|#|2025-06-16|4485.97万|37.43%|334.35万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144243a4baebba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624144243a4baebba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4585","TRIP","BK4588"],"gpt_icon":0},{"id":"2545639100","title":"猫途鹰6月20日成交额为5182.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545639100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545639100?lang=zh_cn&edition=full","pubTime":"2025-06-21 14:25","pubTimestamp":1750487150,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，猫途鹰成交额为5182.83万美元，成交额较昨日增加37.31%，当日成交量为398.56万股。猫途鹰于2025年6月20日跌0.54%，报12.97美元，该股过去5个交易日跌7.36%，年初至今跌12.19%，过去60日跌15.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|5182.83万|37.31%|398.56万|#|2025-06-18|3774.64万|11.23%|288.16万|#|2025-06-17|3393.52万|-24.35%|256.19万|#|2025-06-16|4485.97万|37.43%|334.35万|#|2025-06-13|3264.20万|22.42%|243.46万|猫途鹰有限公司是全球领先的旅游元搜索公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621142554a715b770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621142554a715b770&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","TRIP","BK4588","BK4077"],"gpt_icon":0},{"id":"2544581071","title":"猫途鹰6月18日成交额为3774.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544581071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544581071?lang=zh_cn&edition=full","pubTime":"2025-06-19 14:07","pubTimestamp":1750313271,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，猫途鹰成交额为3774.64万美元，成交额较昨日增加11.23%，当日成交量为288.16万股。猫途鹰于2025年6月18日跌1.21%，报13.04美元，该股过去5个交易日跌7.65%，年初至今跌11.71%，过去60日跌13.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|3774.64万|11.23%|288.16万|#|2025-06-17|3393.52万|-24.35%|256.19万|#|2025-06-16|4485.97万|37.43%|334.35万|#|2025-06-13|3264.20万|22.42%|243.46万|#|2025-06-12|2666.42万|-34.06%|190.24万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619140758a4b1f76b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619140758a4b1f76b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","TRIP","BK4077"],"gpt_icon":0},{"id":"2544937771","title":"猫途鹰6月16日成交额为4485.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544937771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544937771?lang=zh_cn&edition=full","pubTime":"2025-06-17 14:14","pubTimestamp":1750140866,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，猫途鹰成交额为4485.97万美元，成交额较昨日增加37.43%，当日成交量为334.35万股。猫途鹰于2025年6月16日涨0.68%，报13.39美元，该股过去5个交易日跌6.17%，年初至今跌9.34%，过去60日跌10.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|4485.97万|37.43%|334.35万|#|2025-06-13|3264.20万|22.42%|243.46万|#|2025-06-12|2666.42万|-34.06%|190.24万|#|2025-06-11|4043.78万|99.94%|285.26万|#|2025-06-10|2022.48万|-40.58%|141.28万|猫途鹰有限公司是全球领先的旅游元搜索公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617141434a70da292&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617141434a70da292&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","TRIP","BK4585","BK4077"],"gpt_icon":0},{"id":"2543638961","title":"猫途鹰盘中异动 快速下挫5.11%报13.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543638961?lang=zh_cn&edition=full","pubTime":"2025-06-13 21:54","pubTimestamp":1749822862,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时54分，猫途鹰股票出现波动，股价急速下跌5.11%。截至发稿，该股报13.29美元/股，成交量16.7493万股，换手率0.14%，振幅3.61%。机构评级方面，在所有19家参与评级的机构中，21%的券商给予买入建议，53%的券商给予持有建议，26%的券商给予卖出建议。猫途鹰股票所在的旅游服务行业中，整体跌幅为1.77%。猫途鹰公司简介：猫途鹰有限公司是全球领先的旅游元搜索公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215422a4a78f76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613215422a4a78f76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4077","TRIP","BK4588"],"gpt_icon":0},{"id":"2542354561","title":"猫途鹰6月11日成交额为4043.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542354561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542354561?lang=zh_cn&edition=full","pubTime":"2025-06-12 13:39","pubTimestamp":1749706754,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，猫途鹰成交额为4043.78万美元，成交额较昨日增加99.94%，当日成交量为285.26万股。猫途鹰于2025年6月11日跌1.05%，报14.12美元，该股过去5个交易日跌2.22%，年初至今跌4.4%，过去60日跌2.28%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|4043.78万|99.94%|285.26万|#|2025-06-10|2022.48万|-40.58%|141.28万|#|2025-06-09|3403.95万|36.70%|237.88万|#|2025-06-06|2490.07万|-45.78%|175.81万|#|2025-06-05|4592.63万|29.51%|323.17万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133923a4a47af9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133923a4a47af9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","TRIP","BK4588","BK4077"],"gpt_icon":0},{"id":"2541888788","title":"猫途鹰6月5日成交额为4592.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541888788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541888788?lang=zh_cn&edition=full","pubTime":"2025-06-06 13:20","pubTimestamp":1749187200,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，猫途鹰成交额为4592.63万美元，成交额较昨日增加29.51%，当日成交量为323.17万股。猫途鹰于2025年6月5日跌2.08%，报14.14美元，该股过去5个交易日跌2.88%，年初至今跌4.27%，过去60日涨4.2%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|4592.63万|29.51%|323.17万|#|2025-06-04|3546.12万|33.74%|245.60万|#|2025-06-03|2651.58万|-8.88%|188.69万|#|2025-06-02|2910.02万|-40.11%|207.71万|#|2025-05-30|4859.24万|19.82%|344.04万|猫途鹰有限公司是全球领先的旅游元搜索公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606132003a49c667a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606132003a49c667a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","TRIP","BK4077"],"gpt_icon":0},{"id":"2540442035","title":"猫途鹰6月3日成交额为2651.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540442035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540442035?lang=zh_cn&edition=full","pubTime":"2025-06-04 13:13","pubTimestamp":1749014039,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，猫途鹰成交额为2651.58万美元，成交额较昨日减少8.88%，当日成交量为188.69万股。猫途鹰于2025年6月3日涨0.21%，报14.04美元，该股过去5个交易日跌2.02%，年初至今跌4.94%，过去60日跌0.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|2651.58万|-8.88%|188.69万|#|2025-06-02|2910.02万|-40.11%|207.71万|#|2025-05-30|4859.24万|19.82%|344.04万|#|2025-05-29|4055.54万|-2.63%|278.12万|#|2025-05-28|4165.14万|-9.49%|285.22万|猫途鹰有限公司是全球领先的旅游元搜索公司。2024年，该公司的体验品牌Viator占销售额的46%，餐饮品牌TheFork占收入的10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604131406a6f9aeff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604131406a6f9aeff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","TRIP","BK4077"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tripadvisor.com","stockEarnings":[{"period":"1week","weight":0.261},{"period":"1month","weight":0.2387},{"period":"3month","weight":0.387},{"period":"6month","weight":0.1598},{"period":"1year","weight":-0.0235},{"period":"ytd","weight":0.1842}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TripAdvisor, Inc.创立于2000年2月，是一家全球最大的在线旅游研究公司。公司主要为用户提供计划行程安排、饭店、度假村、机票、度假、旅游度假和旅行导游方面公正的评论和意见，旨在协助旅客规划行程并享受最优质的旅游体验。公司提供的服务包括旅游达人的可靠建议、多样化的旅游选择以及与预订工具紧密结合的规划功能。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.049432},{"month":2,"riseRate":0.357143,"avgChangeRate":0.05756},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.000527},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.031032},{"month":5,"riseRate":0.428571,"avgChangeRate":0.01327},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.0051},{"month":7,"riseRate":0.571429,"avgChangeRate":0.035187},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.036012},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.030308},{"month":10,"riseRate":0.538462,"avgChangeRate":0.025953},{"month":11,"riseRate":0.384615,"avgChangeRate":-0.010711},{"month":12,"riseRate":0.615385,"avgChangeRate":0.017584}],"exchange":"NASDAQ","name":"猫途鹰","nameEN":"TripAdvisor"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"猫途鹰(TRIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供猫途鹰(TRIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"猫途鹰,TRIP,猫途鹰股票,猫途鹰股票老虎,猫途鹰股票老虎国际,猫途鹰行情,猫途鹰股票行情,猫途鹰股价,猫途鹰股市,猫途鹰股票价格,猫途鹰股票交易,猫途鹰股票购买,猫途鹰股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"猫途鹰(TRIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供猫途鹰(TRIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}