Trinity Capital Inc.(TRIN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TRIN Trinity Capital Inc.

盘后交易 09-18 18:46:14 EDT

16.27

+0.18

+1.12%

盘后16.30

+0.03+0.17%

18:43 EDT

最高16.28	最低16.00	成交量270.20万
今开16.20	昨收16.09	日振幅1.74%
总市值11.44亿	流通市值10.88亿	总股本7,031万
成交额4,339万	换手率4.04%	流通股本6,689万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TRIN","market":"US","secType":"STK","nameCN":"Trinity Capital Inc.","latestPrice":16.27,"timestamp":1758225600000,"preClose":16.09,"halted":0,"volume":2702048,"hourTrading":{"tag":"盘后","latestPrice":16.2982,"preClose":16.27,"latestTime":"18:43 EDT","volume":4786,"amount":77876.97838,"timestamp":1758235438612},"delay":0,"floatShares":66886500,"shares":70314160,"eps":2.246939,"marketStatus":"盘后交易","change":0.18,"latestTime":"09-18 18:46:14 EDT","open":16.2,"high":16.28,"low":16,"amount":43388811.272,"amplitude":0.017402,"askPrice":16.3,"askSize":101,"bidPrice":16.11,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.246939,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1758240000000},"marketStatusCode":4,"adr":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":16.09,"dividendRate":0.125384,"preHourTrading":{"tag":"盘前","latestPrice":16.3484,"preClose":16.09,"latestTime":"09:27 EDT","volume":1860,"amount":30251.557080000002,"timestamp":1758202074551},"postHourTrading":{"tag":"盘后","latestPrice":16.2982,"preClose":16.27,"latestTime":"18:43 EDT","volume":4786,"amount":77876.97838,"timestamp":1758235438612},"volumeRatio":4.296306,"impliedVol":0.2441,"impliedVolPercentile":0.344},"requestUrl":"/m/hq/s/TRIN","defaultTab":"news","newsList":[{"id":"1106174008","title":"Trinity Capital Inc.与四家公司签署销售协议，或将出售价值2.5亿美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1106174008","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1106174008?lang=zh_cn&edition=full","pubTime":"2025-08-29 18:55","pubTimestamp":1756464916,"startTime":"0","endTime":"0","summary":"Trinity Capital Inc.与四家公司达成销售协议，根据SEC文件显示，该公司可能出售价值高达2.5亿美元的股票。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2540055140","title":"Paytient筹集 4000万美元Paytient Raises $40M","url":"https://stock-news.laohu8.com/highlight/detail?id=2540055140","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540055140?lang=zh_cn&edition=full","pubTime":"2025-06-04 17:03","pubTimestamp":1749027780,"startTime":"0","endTime":"0","summary":"Paytient, the healthcare payments company helping people better access and afford care, has secured $40 million from Trinity Capital, a trusted partner for innovative companies seeking tailored growth capital solutions. The facility will support Paytient's expansion into large group employer-sponsored plans, alternative health plans, the ACA marketplace, and Medicare, as plan-embedded out-of-pocket affordability or cost-smoothing solutions are becoming standard in health plan benefits..Paytient是一家帮助人们更好地获取和负担医疗保健的支付公司，已从Trinity Capital获得4000万美元的资金。Trinity Capital是为寻求定制增长资本解决方案的创新公司提供支持的可靠合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060417170897713aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060417170897713aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIN"],"gpt_icon":0},{"id":"2534593761","title":"Keefe, Bruyette & Woods：维持Trinity Cap(TRIN.US)评级，由大市一致调整至大市一致评级, 目标价由16.00美元调整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534593761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2534593761?lang=zh_cn&edition=full","pubTime":"2025-05-09 00:21","pubTimestamp":1746721316,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Trinity Cap(TRIN.US)评级，由大市一致调整至大市一致评级, 目标价由16.00美元调整至15.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09002150242370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TRIN"],"gpt_icon":0},{"id":"2530287484","title":"富国银行：维持Trinity Cap(TRIN.US)评级，由减持调整至减持评级, 目标价由14.00美元调整至13.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530287484","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530287484?lang=zh_cn&edition=full","pubTime":"2025-04-28 22:25","pubTimestamp":1745850304,"startTime":"0","endTime":"0","summary":"富国银行：维持Trinity Cap(TRIN.US)评级，由减持调整至减持评级, 目标价由14.00美元调整至13.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28222549973761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TRIN"],"gpt_icon":0},{"id":"2528018727","title":"瑞银：维持Trinity Cap评级，由买入调整至买入评级, 目标价由18.00美元调整至16.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528018727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528018727?lang=zh_cn&edition=full","pubTime":"2025-04-18 03:01","pubTimestamp":1744916512,"startTime":"0","endTime":"0","summary":"瑞银：维持Trinity Cap(TRIN.US)评级，由买入调整至买入评级, 目标价由18.00美元调整至16.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418030535973b9622&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418030535973b9622&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIN"],"gpt_icon":0},{"id":"2527116929","title":"Trinity Capital Inc.盘中异动 大幅上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527116929?lang=zh_cn&edition=full","pubTime":"2025-04-14 22:36","pubTimestamp":1744641364,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时36分，Trinity Capital Inc.股票出现异动，股价急速上涨5.01%。Trinity Capital Inc.股票所在的资产管理行业中，整体涨幅为1.21%。其相关个股中，Destiny Tech100 Inc.、华通金融、180 Degree Capital Corp.涨幅较大，Destiny Tech100 Inc.、Carlyle Credit Income Fund Shares Of Beneficial Interest、Ellington Credit Company较为活跃，换手率分别为2.65%、1.28%、1.09%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、180 Degree Capital Corp.、华通金融，振幅分别为21.88%、12.48%、10.60%。Trinity Capital Inc.公司简介：Trinity Capital Inc 是一家封闭式、非多元化的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414223605a6ba2831&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414223605a6ba2831&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","TRIN"],"gpt_icon":0},{"id":"2516308228","title":"富国银行：维持Trinity Cap(TRIN.US)评级，由减持调整至减持评级, 目标价由13.00美元调整至14.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308228","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516308228?lang=zh_cn&edition=full","pubTime":"2025-03-01 02:51","pubTimestamp":1740768683,"startTime":"0","endTime":"0","summary":"富国银行：维持Trinity Cap(TRIN.US)评级，由减持调整至减持评级, 目标价由13.00美元调整至14.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01025148470115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TRIN"],"gpt_icon":0},{"id":"1140683146","title":"异动解读 | Trinity Capital利好业绩报告推动股价盘中大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140683146","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140683146?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:47","pubTimestamp":1740581244,"startTime":"0","endTime":"0","summary":"Trinity Capital Inc.(TRIN)今日盘中股价大涨5.03%,引发了市场广泛关注。\n\n消息面上,该公司近期公布的最新季度财报显示业绩表现优于预期。Trinity Capital当季每股收益为0.56美元,高于市场预期的0.52美元;季度销售额为7083万美元,也超过了分析师共识预期的6507万美元。相比去年同期,公司收益和销售额均实现了不俗增长。\n\n利好的财报业绩显示了该公司强劲的盈利能力,市场对其长期增长前景信心显著增强,投资者纷纷买入该公司股票,从而推动当日盘中股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Trinity Capital利好业绩报告推动股价盘中大涨5.03%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TRIN"],"gpt_icon":0},{"id":"2514744856","title":"Trinity Capital Inc.盘中异动 大幅拉升5.08%报16.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514744856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514744856?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:33","pubTimestamp":1740580427,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，Trinity Capital Inc.股票出现波动，股价快速上涨5.08%。截至发稿，该股报16.54美元/股，成交量10.4616万股，换手率0.17%，振幅3.53%。Trinity Capital Inc.股票所在的资产管理行业中，整体涨幅为0.15%。其相关个股中，Destiny Tech100 Inc.、Trinity Capital Inc.、Binah Capital Group, Inc.涨幅较大，Destiny Tech100 Inc.、Trinity Capital Inc.、Beneficient较为活跃，换手率分别为0.76%、0.17%、0.17%，振幅较大的相关个股有Beneficient、Trinity Capital Inc.、Slr Investment Corp.，振幅分别为4.35%、3.91%、3.26%。Trinity Capital Inc.公司简介：Trinity Capital Inc 是一家封闭式、非多元化的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223347abdded7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223347abdded7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIN","BK4135"],"gpt_icon":0},{"id":"1127186657","title":"Trinity Cap第四季度每股收益$0.56优于预期$0.52，销售额$70.83M超出预期$65.07M","url":"https://stock-news.laohu8.com/highlight/detail?id=1127186657","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127186657?lang=zh_cn&edition=full","pubTime":"2025-02-26 21:13","pubTimestamp":1740575635,"startTime":"0","endTime":"0","summary":"Trinity Cap  报告称，其季度每股收益为$0.56，超过分析师共识预期的$0.52，增幅为7.69%。与去年同期的每股收益$0.54相比增加了3.7%。与去年同期的$47.83百万销售额相比增长了48.08%。以上内容来自Benzinga Earnings专栏，原文如下：Trinity Cap  reported quarterly earnings of $0.56 per share which beat the analyst consensus estimate of $0.52 by 7.69 percent. This is a 3.7 percent increase over earnings of $0.54 per share from the same period last year.  The company reported quarterly sales of $70.83 million which beat the analyst consensus estimate of $65.07 million by 8.86 percent.  T","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRN","TRIN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.trinitycap.com","stockEarnings":[{"period":"1week","weight":-0.0012},{"period":"1month","weight":0.0107},{"period":"3month","weight":0.1252},{"period":"6month","weight":-0.0031},{"period":"1year","weight":0.1559},{"period":"ytd","weight":0.112}],"compareEarnings":[{"period":"1week","weight":0.0107},{"period":"1month","weight":0.0247},{"period":"3month","weight":0.1033},{"period":"6month","weight":0.1688},{"period":"1year","weight":0.1707},{"period":"ytd","weight":0.1247}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Trinity Capital Inc.于2019年8月12日根据马里兰州相关公司法注册成立，并于2020年1月16日开始运营。该公司是一家专业贷款公司，为成长型公司提供债务，包括贷款和设备融资，包括风险投资支持公司和机构股权投资者公司。该公司是一家内部管理、封闭式、非多元化的管理投资公司，根据1940年法案被选为BDC管理公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.056123},{"month":2,"riseRate":0.8,"avgChangeRate":0.03207},{"month":3,"riseRate":0.4,"avgChangeRate":-0.009819},{"month":4,"riseRate":0.2,"avgChangeRate":-0.04131},{"month":5,"riseRate":0.4,"avgChangeRate":0.000541},{"month":6,"riseRate":0.4,"avgChangeRate":-0.032115},{"month":7,"riseRate":0.8,"avgChangeRate":0.040629},{"month":8,"riseRate":0.8,"avgChangeRate":0.034359},{"month":9,"riseRate":0.2,"avgChangeRate":-0.047684},{"month":10,"riseRate":0.5,"avgChangeRate":-0.010782},{"month":11,"riseRate":0.75,"avgChangeRate":0.019381},{"month":12,"riseRate":0.5,"avgChangeRate":0.009315}],"exchange":"NASDAQ","name":"Trinity Capital Inc.","nameEN":"Trinity Capital Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Trinity Capital Inc.(TRIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Trinity Capital Inc.(TRIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Trinity Capital Inc.,TRIN,Trinity Capital Inc.股票,Trinity Capital Inc.股票老虎,Trinity Capital Inc.股票老虎国际,Trinity Capital Inc.行情,Trinity Capital Inc.股票行情,Trinity Capital Inc.股价,Trinity Capital Inc.股市,Trinity Capital Inc.股票价格,Trinity Capital Inc.股票交易,Trinity Capital Inc.股票购买,Trinity Capital Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Trinity Capital Inc.(TRIN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Trinity Capital Inc.(TRIN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}