Trinity Biotech plc(TRIB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TRIB Trinity Biotech plc

已收盘 11-06 16:00:00 EST

5.70

-0.19

-3.31%

盘后5.70

+0.000.00%

19:30 EST

最高6.07	最低5.35	成交量8,827
今开5.93	昨收5.90	日振幅12.30%
总市值463.47万	流通市值381.39万	总股本81.31万
成交额4.99万	换手率1.32%	流通股本66.91万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TRIB","market":"US","secType":"STK","nameCN":"Trinity Biotech plc","latestPrice":5.7,"timestamp":1793998800000,"preClose":5.895,"halted":0,"volume":8827,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"19:30 EST","volume":31,"amount":176.03,"timestamp":1794011402789,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03307888040712458,"floatShares":669100,"shares":813100,"eps":-60.362827,"marketStatus":"已收盘","change":-0.195,"latestTime":"11-06 16:00:00 EST","open":5.93,"high":6.07,"low":5.345,"amount":49855.0875459,"amplitude":0.122986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-60.362827,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1794214800000},"marketStatusCode":5,"adr":1,"adrRate":20,"exchange":"NASDAQ","adjPreClose":5.895,"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.895,"latestTime":"08:42 EST","volume":16,"amount":95.96,"timestamp":1793972523570,"change":0.105,"changeRate":0.017812,"amplitude":0.001696},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"19:30 EST","volume":31,"amount":176.03,"timestamp":1794011402789,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.783842,"impliedVol":0.6763,"impliedVolPercentile":0.1073},"requestUrl":"/m/hq/s/TRIB","defaultTab":"news","newsList":[{"id":"1119925292","title":"Trinity Biotech旗下RTI将成为Trinovium冷却液及分析系统的商业试点客户","url":"https://stock-news.laohu8.com/highlight/detail?id=1119925292","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119925292?lang=zh_cn&edition=full","pubTime":"2026-09-09 20:36","pubTimestamp":1788957371,"startTime":"0","endTime":"0","summary":"Trinity Biotech plc（TRIB）宣布，其关联公司RTI将被指定为Trinovium冷却液与分析系统的商业试点客户。这一举措标志着该公司在先进冷却技术与精密分析工具领域迈出了重要一步，同时也为其未来商业化布局奠定了坚实基础。通过这一合作，Trinity Biotech有望进一步拓展其在生物技术及相关产业链中的影响力，强化其技术平台的多元应用潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","TRIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136947449","title":"Trinity Biotech旗下Trinovium子公司签约，为Red Team Investments提供AI数据中心先进液冷解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1136947449","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136947449?lang=zh_cn&edition=full","pubTime":"2026-09-09 20:31","pubTimestamp":1788957092,"startTime":"0","endTime":"0","summary":"Trinity Biotech plc旗下子公司Trinovium已正式签署一项供应合同，将为Red Team Investments提供用于AI数据中心基础设施的先进液冷解决方案。通过这一合作，Trinovium将运用其专业技术，助力Red Team Investments提升其数据中心设施的能效表现与运行稳定性。此次合同的签订，不仅为Trinovium的业务拓展注入了新的动力，也从侧面反映出AI基础设施供应链中各环节合作的不断深化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","TRIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133038623","title":"Trinity Biotech获Perceptive Advisors追加700万美元投资，并重新符合纳斯达克最低股价要求","url":"https://stock-news.laohu8.com/highlight/detail?id=1133038623","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1133038623?lang=zh_cn&edition=full","pubTime":"2026-08-14 21:37","pubTimestamp":1786714647,"startTime":"0","endTime":"0","summary":"Trinity Biotech近期成功从Perceptive Advisors手中获得额外700万美元的投资。与此同时，该公司已重新满足纳斯达克的最低出价要求，从而避免了潜在的退市风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIB","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133955488","title":"Trinity Biotech最新临床试验数据揭示：Cgm+技术突破单一血糖监测，解决CGM用户核心痛点","url":"https://stock-news.laohu8.com/highlight/detail?id=1133955488","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1133955488?lang=zh_cn&edition=full","pubTime":"2026-07-02 20:34","pubTimestamp":1782995681,"startTime":"0","endTime":"0","summary":"Trinity Biotech最新公布的临床试验数据表明，其创新的Cgm+技术正通过超越传统的单一血糖监测，有效应对连续血糖监测（CGM）用户面临的一项重大挑战。\n该技术不仅追踪血糖水平，更将监测范围扩展至其他关键生理指标，旨在为用户提供更全面的健康洞察。此举直接回应了现有CGM设备功能相对单一的局限，有望提升糖尿病管理的整体效果与用户体验。\n临床数据进一步验证了Cgm+在提供多维健康数据方面的可行性与潜在价值，标志着Trinity Biotech在个性化医疗监测领域迈出了重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIB","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162885568","title":"Trinity Biotech斩获逾200万份Trinscreen HIV检测试剂盒大单，并公布2026年第一季度财报","url":"https://stock-news.laohu8.com/highlight/detail?id=1162885568","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1162885568?lang=zh_cn&edition=full","pubTime":"2026-06-16 21:11","pubTimestamp":1781615484,"startTime":"0","endTime":"0","summary":"Trinity Biotech PLC宣布获得一份重大订单，涉及超过200万份Trinscreen HIV检测试剂盒。与此同时，该公司发布了其2026年第一季度的财务业绩报告。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","TRIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518276982","title":"Trinity Biotech Plc盘中异动 股价大涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518276982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518276982?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:32","pubTimestamp":1741613527,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Trinity Biotech Plc股票出现波动，股价急速拉升5.60%。截至发稿，该股报0.730美元/股，成交量279股，换手率0.00%，振幅0.00%。Trinity Biotech Plc股票所在的医疗器械行业中，整体跌幅为0.62%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213207abf2fc42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213207abf2fc42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIB","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517943428","title":"Trinity Biotech Plc盘中异动 早盘股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517943428?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:32","pubTimestamp":1741185128,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，Trinity Biotech Plc股票出现波动，股价快速上涨6.06%。截至发稿，该股报0.700美元/股，成交量9288股，换手率0.03%，振幅0.00%。Trinity Biotech Plc股票所在的医疗器械行业中，整体跌幅为0.20%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223208a260c7a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223208a260c7a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TRIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516670018","title":"Trinity Biotech Plc盘中异动 早盘急速下跌7.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516670018?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:37","pubTimestamp":1741099024,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时37分，Trinity Biotech Plc股票出现波动，股价快速跳水7.56%。截至发稿，该股报0.643美元/股，成交量7329股，换手率0.03%，振幅4.31%。Trinity Biotech Plc股票所在的医疗器械行业中，整体跌幅为0.24%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042237049639464c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503042237049639464c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIB","MASS","BK4082","BK4157"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516637554","title":"Trinity Biotech Plc盘中异动 大幅上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516637554?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:51","pubTimestamp":1741013506,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时51分，Trinity Biotech Plc股票出现异动，股价大幅拉升5.60%。截至发稿，该股报0.772美元/股，成交量1.6282万股，换手率0.06%，振幅5.54%。Trinity Biotech Plc股票所在的医疗器械行业中，整体涨幅为0.60%。其相关个股中，飞天兆业、Ainos, Inc.、古特拉涨幅较大，Tivic Health Systems, Inc.、Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为6.39%、4.67%、3.49%，振幅较大的相关个股有Envoy Medical, Inc.、Pulmonx Corporation、Semler Scientific, Inc.，振幅分别为14.60%、13.57%、12.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225146989a1543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225146989a1543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIB","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514868111","title":"Trinity Biotech Plc盘中异动 临近午盘急速下跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514868111?lang=zh_cn&edition=full","pubTime":"2025-02-27 00:47","pubTimestamp":1740588453,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时47分，Trinity Biotech Plc股票出现波动，股价大幅下跌5.64%。截至发稿，该股报0.802美元/股，成交量1.2862万股，换手率0.05%，振幅4.70%。Trinity Biotech Plc股票所在的医疗器械行业中，整体涨幅为0.92%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270047339893c49f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270047339893c49f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIB","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514717007","title":"Trinity Biotech Plc盘中异动 大幅上涨6.72%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514717007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514717007?lang=zh_cn&edition=full","pubTime":"2025-02-25 01:35","pubTimestamp":1740418546,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时35分，Trinity Biotech Plc股票出现波动，股价急速上涨6.72%。截至发稿，该股报0.820美元/股，成交量9.793万股，换手率0.36%，振幅5.79%。Trinity Biotech Plc股票所在的医疗器械行业中，整体涨幅为0.83%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022501354798911cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022501354798911cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TRIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512165018","title":"Trinity Biotech Plc盘中异动 股价大涨5.11%报0.799美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512165018?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:31","pubTimestamp":1739889087,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Trinity Biotech Plc股票出现波动，股价大幅拉升5.11%。截至发稿，该股报0.799美元/股，成交量4.0898万股，换手率0.15%，振幅0.00%。Trinity Biotech Plc股票所在的医疗器械行业中，整体跌幅为0.58%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182231279889fc78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182231279889fc78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIB","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511694825","title":"Trinity Biotech Plc盘中异动 早盘快速拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511694825?lang=zh_cn&edition=full","pubTime":"2025-02-14 23:11","pubTimestamp":1739545891,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时11分，Trinity Biotech Plc股票出现异动，股价急速上涨5.32%。截至发稿，该股报0.800美元/股，成交量8481股，换手率0.03%，振幅3.97%。Trinity Biotech Plc股票所在的医疗器械行业中，整体涨幅为0.08%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214231131962324cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214231131962324cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIB","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510650258","title":"Trinity Biotech Plc盘中异动 早盘急速跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510650258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510650258?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:34","pubTimestamp":1739198058,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时34分，Trinity Biotech Plc股票出现异动，股价大幅下跌5.16%。截至发稿，该股报0.786美元/股，成交量1.0346万股，换手率0.04%，振幅3.38%。Trinity Biotech Plc股票所在的医疗器械行业中，整体涨幅为0.22%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223418961e00bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223418961e00bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIB","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509789035","title":"Trinity Biotech Plc盘中异动 大幅下挫7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509789035?lang=zh_cn&edition=full","pubTime":"2025-02-07 05:00","pubTimestamp":1738875629,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日05时00分，Trinity Biotech Plc股票出现波动，股价快速下挫7.19%。截至发稿，该股报0.800美元/股，成交量45.5884万股，换手率1.66%，振幅6.26%。Trinity Biotech Plc股票所在的医疗器械行业中，整体跌幅为0.84%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207050031987cc550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207050031987cc550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TRIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509280832","title":"Trinity Biotech Plc盘中异动 早盘急速下跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509280832?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:04","pubTimestamp":1738767856,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时04分，Trinity Biotech Plc股票出现波动，股价急速下挫5.81%。截至发稿，该股报0.876美元/股，成交量2.2219万股，换手率0.08%，振幅1.76%。Trinity Biotech Plc股票所在的医疗器械行业中，整体涨幅为0.84%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230417987b81e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205230417987b81e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIB","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508149097","title":"Trinity Biotech Plc盘中异动 大幅下跌8.89%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508149097?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:35","pubTimestamp":1738593346,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，Trinity Biotech Plc股票出现波动，股价快速跳水8.89%。截至发稿，该股报0.820美元/股，成交量12.325万股，换手率0.45%，振幅0.27%。Trinity Biotech Plc股票所在的医疗器械行业中，整体跌幅为0.24%。其相关个股中，Trisalus Life Sciences, Inc.、Dih Holding Us, Inc.、古特拉涨幅较大，Reshape Lifesciences, Inc.、Nanovibronix, Inc.、Nuwellis, Inc.较为活跃，换手率分别为42.54%、5.59%、3.21%，振幅较大的相关个股有Beyond Air, Inc.、Electromed, Inc.、Biosig Technologies, Inc.，振幅分别为12.40%、8.69%、8.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223546a2380ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223546a2380ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TRIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507621175","title":"Trinity Biotech Plc盘中异动 早盘股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507621175?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:31","pubTimestamp":1738247501,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，Trinity Biotech Plc股票出现波动，股价快速下跌8.33%。截至发稿，该股报1.21美元/股，成交量19.0841万股，换手率0.69%，振幅3.03%。Trinity Biotech Plc股票所在的医疗器械行业中，整体涨幅为0.27%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223141abbd4c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223141abbd4c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIB","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506511241","title":"Trinity Biotech Plc股价上涨65.79% 市值涨2281.2万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506511241?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:31","pubTimestamp":1738074714,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时31分，Trinity Biotech Plc股票出现波动，股价快速拉升65.79%。Trinity Biotech Plc股票所在的医疗器械行业中，整体涨幅为0.35%。其相关个股中，Trinity Biotech Plc、Pavmed Inc C/Wts 30/04/2025 Class Z、Intelligent Bio Solutions Inc.涨幅较大，Trinity Biotech Plc、Intelligent Bio Solutions Inc.、Allurion Technologies, Inc.较为活跃，换手率分别为212.12%、1.55%、1.50%，振幅较大的相关个股有Trinity Biotech Plc、Dih Holding Us, Inc.、Tela Bio, Inc.，振幅分别为18.42%、18.18%、5.62%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223154abbb65d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223154abbb65d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TRIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505010304","title":"Trinity Biotech Plc盘中异动 早盘股价大涨6.12%报0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505010304?lang=zh_cn&edition=full","pubTime":"2025-01-23 23:09","pubTimestamp":1737644985,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时09分，Trinity Biotech Plc股票出现异动，股价快速拉升6.12%。截至发稿，该股报0.820美元/股，成交量2310股，换手率0.01%，振幅4.10%。Trinity Biotech Plc股票所在的医疗器械行业中，整体涨幅为0.01%。Trinity Biotech Plc公司简介：Trinity Biotech PLC 从事临床诊断产品的开发，生产和销售业务，产品主要用于临床实验室和护理点诊断市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230945abb602f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230945abb602f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TRIB","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.trinitybiotech.com","stockEarnings":[{"period":"1week","weight":-0.1109},{"period":"1month","weight":-0.1755},{"period":"3month","weight":-0.5257},{"period":"6month","weight":-0.6762},{"period":"1year","weight":-0.8019},{"period":"ytd","weight":-0.7516}],"compareEarnings":[{"period":"1week","weight":-0.0473},{"period":"1month","weight":-0.0592},{"period":"3month","weight":-0.0521},{"period":"6month","weight":-0.0063},{"period":"1year","weight":0.0818},{"period":"ytd","weight":0.0749}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Trinity Biotech Plc于1992年1月在爱尔兰注册为私人有限公司，并于1992年7月重新注册为公众有限公司。该公司开发、制造和销售用于临床实验室和即时检验领域的医疗诊断产品，业务覆盖超过110个国家。其产品用于检测自身免疫性疾病、传染病和性传播疾病，以及糖尿病和肝脏及肠道疾病。","yearOnYearQuotes":[{"month":1,"riseRate":0.705882,"avgChangeRate":0.076275},{"month":2,"riseRate":0.382353,"avgChangeRate":-0.005435},{"month":3,"riseRate":0.382353,"avgChangeRate":0.003623},{"month":4,"riseRate":0.470588,"avgChangeRate":0.029865},{"month":5,"riseRate":0.470588,"avgChangeRate":0.001129},{"month":6,"riseRate":0.441176,"avgChangeRate":0.033973},{"month":7,"riseRate":0.5,"avgChangeRate":0.005709},{"month":8,"riseRate":0.352941,"avgChangeRate":-0.029196},{"month":9,"riseRate":0.441176,"avgChangeRate":-0.053204},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.003328},{"month":11,"riseRate":0.457143,"avgChangeRate":0.020824},{"month":12,"riseRate":0.411765,"avgChangeRate":-0.01831}],"exchange":"NASDAQ","name":"Trinity Biotech plc","nameEN":"Trinity Biotech PLC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Trinity Biotech plc(TRIB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Trinity Biotech plc(TRIB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Trinity Biotech plc,TRIB,Trinity Biotech plc股票,Trinity Biotech plc股票老虎,Trinity Biotech plc股票老虎国际,Trinity Biotech plc行情,Trinity Biotech plc股票行情,Trinity Biotech plc股价,Trinity Biotech plc股市,Trinity Biotech plc股票价格,Trinity Biotech plc股票交易,Trinity Biotech plc股票购买,Trinity Biotech plc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Trinity Biotech plc(TRIB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Trinity Biotech plc(TRIB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}