Triplepoint Venture Growth BDC Corp(TPVG)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TPVG Triplepoint Venture Growth BDC Corp

交易中 04-27 14:03:22 EDT

5.19

-0.02

-0.38%

最高5.24	最低5.15	成交量30.91万
今开5.20	昨收5.21	日振幅1.69%
总市值2.10亿	流通市值1.93亿	总股本4,040万
成交额160.30万	换手率0.83%	流通股本3,710万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TPVG","market":"US","secType":"STK","nameCN":"Triplepoint Venture Growth BDC Corp","latestPrice":5.19,"timestamp":1777312986076,"preClose":5.21,"halted":0,"volume":309085,"delay":0,"changeRate":-0.0038387715930901295,"floatShares":37095100,"shares":40399797,"eps":1.22,"marketStatus":"交易中","change":-0.02,"latestTime":"04-27 14:03:22 EDT","open":5.2,"high":5.238,"low":5.15,"amount":1602975.205209,"amplitude":0.016891,"askPrice":5.19,"askSize":36,"bidPrice":5.18,"bidSize":534,"shortable":3,"etf":0,"ttmEps":1.22,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1777320000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1394082000000,"exchange":"NYSE","adjPreClose":5.21,"dividendRate":0.204239,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.21,"latestTime":"08:22 EDT","volume":2,"amount":10.5,"timestamp":1777292526978,"change":0.04,"changeRate":0.007678,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.21,"latestTime":"18:09 EDT","volume":379,"amount":1977.85,"timestamp":1777068573983,"change":0.01,"changeRate":0.001919,"amplitude":0.001919},"volumeRatio":1.588067,"impliedVol":0.5552,"impliedVolPercentile":0.3267},"requestUrl":"/m/hq/s/TPVG","defaultTab":"news","newsList":[{"id":"2582226673","title":"Triplepoint Venture Growth Bdc Corp.盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582226673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582226673?lang=zh_cn&edition=full","pubTime":"2025-11-12 00:50","pubTimestamp":1762879857,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日00时50分，Triplepoint Venture Growth Bdc Corp.股票出现异动，股价大幅上涨5.11%。Triplepoint Venture Growth Bdc Corp.股票所在的资产管理行业中，整体涨幅为0.35%。其相关个股中，Beneficient C/Wts 07/06/2028 、The Generation Essentials Group、Triplepoint Venture Growth Bdc Corp.涨幅较大，Fg Nexus Inc.、Strive, Inc.、The Generation Essentials Group较为活跃，换手率分别为18.84%、7.20%、1.49%，振幅较大的相关个股有Gcm Grosvenor Inc C/Wts 17/11/2025、Beneficient C/Wts 07/06/2028 、The Generation Essentials Group，振幅分别为40.00%、14.55%、13.40%。Triplepoint Venture Growth Bdc Corp.公司简介：TriplePoint Venture Growth BDC Corp是一家封闭式、非多元化的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111200505794fe0cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111200505794fe0cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","TPVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517169392","title":"Triplepoint Venture Growth Bdc Corp.盘中异动 早盘大幅跳水5.16%报7.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517169392?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:31","pubTimestamp":1741271517,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时31分，Triplepoint Venture Growth Bdc Corp.股票出现异动，股价快速跳水5.16%。截至发稿，该股报7.35美元/股，成交量2.6991万股，换手率0.07%，振幅0.00%。Triplepoint Venture Growth Bdc Corp.股票所在的资产管理行业中，整体跌幅为1.03%。Triplepoint Venture Growth Bdc Corp.公司简介：TriplePoint Venture Growth BDC Corp是一家封闭式、非多元化的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223158963c4cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223158963c4cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","TPVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199238745","title":"TriplePoint Venture Gwth 2024年第四季度GAAP每股收益$0.32，低于预期的$0.34，销售额为$2575万，低于预期的$2654万","url":"https://stock-news.laohu8.com/highlight/detail?id=1199238745","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199238745?lang=zh_cn&edition=full","pubTime":"2025-03-06 05:18","pubTimestamp":1741209522,"startTime":"0","endTime":"0","summary":"TriplePoint Venture Gwth报告季度每股收益为$0.32，低于分析师普遍预期的$0.34，差距为5.88%。较去年同期的销售额$3297万美元下降了21.89%。以上内容来自Benzinga Earnings专栏，原文如下：TriplePoint Venture Gwth  reported quarterly earnings of $0.32 per share which missed the analyst consensus estimate of $0.34 by 5.88 percent. This is a 31.91 percent decrease over earnings of $0.47 per share from the same period last year.  The company reported quarterly sales of $25.75 million which missed the analyst consensus estimate of $26.54 million by 2.95 percent.  T","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"TriplePoint Venture Gwth 2024年第四季度GAAP每股收益$0.32，低于预期的$0.34，销售额为$2575万，低于预期的$2654万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493547701","title":"Triplepoint Venture Growth Bdc Corp.盘中异动 临近收盘急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493547701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493547701?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:37","pubTimestamp":1734727061,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时37分，Triplepoint Venture Growth Bdc Corp.股票出现异动，股价快速上涨5.00%。截至发稿，该股报7.14美元/股，成交量59.3909万股，换手率1.48%，振幅5.44%。Triplepoint Venture Growth Bdc Corp.股票所在的资产管理行业中，整体涨幅为1.18%。Triplepoint Venture Growth Bdc Corp.公司简介：TriplePoint Venture Growth BDC Corp是一家封闭式、非多元化的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122104374195eaa0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122104374195eaa0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPVG","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491697965","title":"Triplepoint Venture Growth Bdc Corp.盘中异动 快速跳水5.10%报7.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491697965?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:52","pubTimestamp":1734360742,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时52分，Triplepoint Venture Growth Bdc Corp.股票出现波动，股价大幅跳水5.10%。Triplepoint Venture Growth Bdc Corp.股票所在的资产管理行业中，整体涨幅为0.15%。其相关个股中，Destiny Tech100 Inc.、Aberdeen Global Income Fund、布鲁克菲尔德资产管理涨幅较大，Destiny Tech100 Inc.、Horizon Technology Finance Corporation、Ellington Credit Company较为活跃，换手率分别为6.08%、0.73%、0.69%，振幅较大的相关个股有盛德财富、Royalty Management Holding Corporation、Destiny Tech100 Inc.，振幅分别为7.99%、6.54%、6.07%。Triplepoint Venture Growth Bdc Corp.公司简介：TriplePoint Venture Growth BDC Corp是一家封闭式、非多元化的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225222984c7209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216225222984c7209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","TPVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482436357","title":"Triplepoint Venture Growth Bdc Corp.盘中异动 下午盘急速拉升5.04%报7.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482436357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482436357?lang=zh_cn&edition=full","pubTime":"2024-11-09 02:15","pubTimestamp":1731089754,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日02时15分，Triplepoint Venture Growth Bdc Corp.股票出现异动，股价急速拉升5.04%。截至发稿，该股报7.92美元/股，成交量35.0078万股，换手率0.87%，振幅4.65%。Triplepoint Venture Growth Bdc Corp.股票所在的资产管理行业中，整体涨幅为0.35%。Triplepoint Venture Growth Bdc Corp.公司简介：TriplePoint Venture Growth BDC Corp是一家封闭式、非多元化的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110902155498e418ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110902155498e418ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPVG","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481951883","title":"Triplepoint Venture Growth Bdc Corp.盘中异动 临近收盘急速上涨5.06%报6.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481951883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481951883?lang=zh_cn&edition=full","pubTime":"2024-11-07 05:01","pubTimestamp":1730926919,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日05时01分，Triplepoint Venture Growth Bdc Corp.股票出现波动，股价大幅上涨5.06%。截至发稿，该股报6.85美元/股，成交量37.2082万股，换手率0.93%，振幅3.76%。Triplepoint Venture Growth Bdc Corp.股票所在的资产管理行业中，整体涨幅为3.30%。Triplepoint Venture Growth Bdc Corp.公司简介：TriplePoint Venture Growth BDC Corp是一家封闭式、非多元化的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110705015998e40faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110705015998e40faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","TPVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2469606987","title":"Triplepoint Venture Growth Bdc Corp.盘中异动 快速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469606987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469606987?lang=zh_cn&edition=full","pubTime":"2024-09-21 04:00","pubTimestamp":1726862452,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日04时00分，Triplepoint Venture Growth Bdc Corp.股票出现异动，股价大幅跳水5.10%。截至发稿，该股报6.88美元/股，成交量87.5113万股，换手率2.19%，振幅5.10%。Triplepoint Venture Growth Bdc Corp.股票所在的资产管理行业中，整体涨幅为0.25%。Triplepoint Venture Growth Bdc Corp.公司简介：TriplePoint Venture Growth BDC Corp是一家封闭式、非多元化的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921040052a1db814b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240921040052a1db814b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TPVG","BK4135"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tpvg.com","stockEarnings":[{"period":"1week","weight":-0.0779},{"period":"1month","weight":0.1277},{"period":"3month","weight":-0.1897},{"period":"6month","weight":-0.0811},{"period":"1year","weight":-0.157},{"period":"ytd","weight":-0.2034}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":0.087},{"period":"3month","weight":0.0359},{"period":"6month","weight":0.0542},{"period":"1year","weight":0.3059},{"period":"ytd","weight":0.047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TriplePoint Venture Growth BDC Corp.于2013年6月28日作为马里兰州公司组建。该公司是一家外部管理的封闭式投资公司，以业务发展公司的形式运营。它主要向由领先风险投资机构支持的技术及其他高增长行业中的创业成长阶段公司提供贷款，通常附有认股权证。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.015526},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.025787},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.045111},{"month":4,"riseRate":0.538462,"avgChangeRate":0.023309},{"month":5,"riseRate":0.416667,"avgChangeRate":0.008472},{"month":6,"riseRate":0.5,"avgChangeRate":-0.005048},{"month":7,"riseRate":0.666667,"avgChangeRate":0.034843},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.025481},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.053869},{"month":10,"riseRate":0.5,"avgChangeRate":0.008606},{"month":11,"riseRate":0.666667,"avgChangeRate":0.07199},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.038939}],"exchange":"NYSE","name":"Triplepoint Venture Growth BDC Corp","nameEN":"TriplePoint Venture Growth BDC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Triplepoint Venture Growth BDC Corp(TPVG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Triplepoint Venture Growth BDC Corp(TPVG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Triplepoint Venture Growth BDC Corp,TPVG,Triplepoint Venture Growth BDC Corp股票,Triplepoint Venture Growth BDC Corp股票老虎,Triplepoint Venture Growth BDC Corp股票老虎国际,Triplepoint Venture Growth BDC Corp行情,Triplepoint Venture Growth BDC Corp股票行情,Triplepoint Venture Growth BDC Corp股价,Triplepoint Venture Growth BDC Corp股市,Triplepoint Venture Growth BDC Corp股票价格,Triplepoint Venture Growth BDC Corp股票交易,Triplepoint Venture Growth BDC Corp股票购买,Triplepoint Venture Growth BDC Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Triplepoint Venture Growth BDC Corp(TPVG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Triplepoint Venture Growth BDC Corp(TPVG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况