Timothy Plan Free Cash Flow Growth ETF(TPFG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TPFG Timothy Plan Free Cash Flow Growth ETF

盘后交易 08-24 18:03:14 EDT

25.73

-0.34

-1.32%

盘后25.73

+0.000.00%

16:10 EDT

最高25.73	最低25.62	成交量1,332
今开25.62	昨收26.08	日振幅0.44%
总市值3,731万	流通市值3,731万	总股本145.00万
成交额3.42万	换手率0.09%	流通股本145.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TPFG","market":"US","secType":"STK","nameCN":"Timothy Plan Free Cash Flow Growth ETF","latestPrice":25.7338,"timestamp":1787601600000,"preClose":26.0774,"halted":0,"volume":1332,"hourTrading":{"tag":"盘后","latestPrice":25.7338,"preClose":25.7338,"latestTime":"16:10 EDT","volume":7,"amount":180.1366,"timestamp":1787602205417,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.013176160200020022,"floatShares":1450000,"shares":1450000,"eps":0,"marketStatus":"盘后交易","change":-0.3436,"latestTime":"08-24 18:03:14 EDT","open":25.6196,"high":25.7338,"low":25.6196,"amount":34158,"amplitude":0.004379,"askPrice":38.56,"askSize":200,"bidPrice":24.27,"bidSize":15,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":26.0774,"nav":26.046514,"aum":37767425,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.7338,"preClose":25.7338,"latestTime":"16:10 EDT","volume":7,"amount":180.1366,"timestamp":1787602205417,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.366738},"requestUrl":"/m/hq/s/TPFG","defaultTab":"news","newsList":[{"id":"2655807951","title":"纳瓦罗：如果趋势持续，美联储降息仍应是选项之一。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655807951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655807951?lang=zh_cn&edition=full","pubTime":"2026-07-31 01:46","pubTimestamp":1785433619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DHS","PUI","JDIV","WTV","MBNE","STXD","ACP","CVY","LIAU","SDY","DIVA","INCE","DDEC","MFIG","MYCI","ABUF","EMDM","FSGS","GDE","FPAG","JPRE","JHDV","FITZ","HBDC","AVRE","HIS","ACSG","PJUL","QIS","VTV","IBTE","HTAB","PY","UUPP","RULE","PCY","SCYB","SCEC","SMCF","VALQ","ACYQ","FPFD","ZIG","RPV","BUFR","STIP","TPFG","RDVY","DDFS","LEAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653760192","title":"据The Information：支付平台Stripe 2025年自由现金流增长52%，达到32亿美元。Stripe在2","url":"https://stock-news.laohu8.com/highlight/detail?id=2653760192","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653760192?lang=zh_cn&edition=full","pubTime":"2026-07-23 03:16","pubTimestamp":1784747790,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TPFG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0326},{"period":"1month","weight":0.0155},{"period":"3month","weight":0.0218},{"period":"6month","weight":0.0218},{"period":"ytd","weight":0.0218}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Timothy Plan Free Cash Flow Growth ETF","nameEN":"Timothy Plan Free Cash Flow Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Timothy Plan Free Cash Flow Growth ETF(TPFG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Timothy Plan Free Cash Flow Growth ETF(TPFG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Timothy Plan Free Cash Flow Growth ETF,TPFG,Timothy Plan Free Cash Flow Growth ETF股票,Timothy Plan Free Cash Flow Growth ETF股票老虎,Timothy Plan Free Cash Flow Growth ETF股票老虎国际,Timothy Plan Free Cash Flow Growth ETF行情,Timothy Plan Free Cash Flow Growth ETF股票行情,Timothy Plan Free Cash Flow Growth ETF股价,Timothy Plan Free Cash Flow Growth ETF股市,Timothy Plan Free Cash Flow Growth ETF股票价格,Timothy Plan Free Cash Flow Growth ETF股票交易,Timothy Plan Free Cash Flow Growth ETF股票购买,Timothy Plan Free Cash Flow Growth ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Timothy Plan Free Cash Flow Growth ETF(TPFG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Timothy Plan Free Cash Flow Growth ETF(TPFG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}