Theriva Biologics(TOVX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TOVX Theriva Biologics

盘前交易 05-15 08:54:26 EDT

0.3740

-0.0001

-0.03%

盘前0.3741

+0.0001+0.03%

08:41 EDT

最高0.3899	最低0.3510	成交量11.33万
今开0.3600	昨收0.3741	日振幅10.40%
总市值641.34万	流通市值628.94万	总股本1,715万
成交额4.20万	换手率0.67%	流通股本1,682万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TOVX","market":"US","secType":"STK","nameCN":"Theriva Biologics","latestPrice":0.374,"timestamp":1715716800000,"preClose":0.3741,"halted":0,"volume":113305,"hourTrading":{"tag":"盘前","latestPrice":0.3741,"preClose":0.374,"latestTime":"08:41 EDT","volume":300,"amount":114.42610200000001,"timestamp":1715776908884},"delay":0,"floatShares":16816604,"shares":17148049,"eps":-1.145848,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.0001,"latestTime":"05-15 08:54:26 EDT","open":0.36,"high":0.3899,"low":0.351,"amount":42044.66987075,"amplitude":0.103983,"askPrice":0.4179,"askSize":100,"bidPrice":0.3421,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.145848,"exchange":"AMEX","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1715779800000},"adr":0,"adjPreClose":0.374,"preHourTrading":{"tag":"盘前","latestPrice":0.3741,"preClose":0.374,"latestTime":"08:41 EDT","volume":300,"amount":114.42610200000001,"timestamp":1715776908884},"postHourTrading":{"tag":"盘后","latestPrice":0.3885,"preClose":0.374,"latestTime":"19:45 EDT","volume":1309,"amount":498.5482,"timestamp":1715730324627},"volumeRatio":0.32582288197670317},"requestUrl":"/m/hq/s/TOVX","defaultTab":"news","newsList":[{"id":"2435305347","title":"Theriva Biologics, Inc.盘中异动 下午盘股价大涨7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435305347","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435305347?lang=zh_cn&edition=full","pubTime":"2024-05-14 01:28","pubTimestamp":1715621321,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日01时28分，Theriva Biologics, Inc.股票出现异动，股价大幅上涨7.09%。Theriva Biologics, Inc.股票所在的生物技术行业中，整体涨幅为1.26%。Theriva Biologics, Inc.公司简介：Theriva Biologics Inc是一家临床阶段的制药公司，开发一种新的溶瘤腺病毒平台，以解决未满足需求的毁灭性癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514012841861ecde5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240514012841861ecde5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434604568","title":"Theriva Biologics, Inc.盘中异动 大幅下跌5.94%报0.380美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434604568","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434604568?lang=zh_cn&edition=full","pubTime":"2024-05-11 02:03","pubTimestamp":1715364197,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日02时03分，Theriva Biologics, Inc.股票出现波动，股价大幅下挫5.94%。截至发稿，该股报0.380美元/股，成交量12.2606万股，换手率0.71%，振幅8.12%。Theriva Biologics, Inc.股票所在的生物技术行业中，整体涨幅为0.03%。Theriva Biologics, Inc.公司简介：Theriva Biologics Inc是一家临床阶段的制药公司，开发一种新的溶瘤腺病毒平台，以解决未满足需求的毁灭性癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240511020317861ec7e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240511020317861ec7e6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434301658","title":"Theriva Biologics, Inc.盘中异动 早盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434301658","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434301658?lang=zh_cn&edition=full","pubTime":"2024-05-09 22:24","pubTimestamp":1715264692,"startTime":"0","endTime":"0","summary":"北京时间2024年05月09日22时24分，Theriva Biologics, Inc.股票出现波动，股价快速上涨5.01%。Theriva Biologics, Inc.股票所在的生物技术行业中，整体涨幅为0.33%。其相关个股中，G1 Therapeutics, Inc.、Notable Labs, Ltd.、Sab Biotherapeutics Inc C/Wts 22/10/2026 涨幅较大，Notable Labs, Ltd.、Allarity Therapeutics, Inc.、Cytomx Therapeutics, Inc.较为活跃，换手率分别为111.55%、86.20%、25.16%，振幅较大的相关个股有Notable Labs, Ltd.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、G1 Therapeutics, Inc.，振幅分别为57.24%、52.52%、40.79%。Theriva Biologics, Inc.公司简介：Theriva Biologics Inc是一家临床阶段的制药公司，开发一种新的溶瘤腺病毒平台，以解决未满足需求的毁灭性癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092224527926c9e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405092224527926c9e2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433733153","title":"Theriva Biologics, Inc.盘中异动 下午盘急速上涨7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433733153","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433733153?lang=zh_cn&edition=full","pubTime":"2024-05-08 01:44","pubTimestamp":1715103851,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日01时44分，Theriva Biologics, Inc.股票出现异动，股价大幅上涨7.32%。Theriva Biologics, Inc.股票所在的生物技术行业中，整体涨幅为0.91%。其相关个股中，Revelation Biosciences Inc C/Wts 10/01/2027 、Oragenics Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 涨幅较大，Clearmind Medicine Inc.、Allarity Therapeutics, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为1457.71%、247.65%、192.58%，振幅较大的相关个股有Revelation Biosciences Inc C/Wts 10/01/2027 、Psyence Biomedical Ltd C/Wts 25/01/2029、Avenue Therapeutics, Inc.，振幅分别为96.50%、56.63%、42.73%。Theriva Biologics, Inc.公司简介：Theriva Biologics Inc是一家临床阶段的制药公司，开发一种新的溶瘤腺病毒平台，以解决未满足需求的毁灭性癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508014411861eb85d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240508014411861eb85d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432970804","title":"Theriva Biologics, Inc.盘中异动 股价大跌6.70%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432970804","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432970804?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:32","pubTimestamp":1714743140,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日21时32分，Theriva Biologics, Inc.股票出现异动，股价大幅跳水6.70%。截至发稿，该股报0.390美元/股，成交量499股，换手率0.00%，振幅0.00%。Theriva Biologics, Inc.股票所在的生物技术行业中，整体跌幅为0.15%。Theriva Biologics, Inc.公司简介：Theriva Biologics Inc是一家临床阶段的制药公司，开发一种新的溶瘤腺病毒平台，以解决未满足需求的毁灭性癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050321322087e8577a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050321322087e8577a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432048816","title":"Theriva Biologics, Inc.盘中异动 早盘股价大跌7.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432048816","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432048816?lang=zh_cn&edition=full","pubTime":"2024-05-02 21:34","pubTimestamp":1714656858,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日21时34分，Theriva Biologics, Inc.股票出现波动，股价大幅跳水7.68%。Theriva Biologics, Inc.股票所在的生物技术行业中，整体跌幅为0.30%。其相关个股中，Allarity Therapeutics, Inc.、Context Therapeutics Inc.、Newamsterdam Pharma Co Nv C/Wts 涨幅较大，Allarity Therapeutics, Inc.、Aptevo Therapeutics Inc.、Context Therapeutics Inc.较为活跃，换手率分别为1767.07%、307.47%、84.81%，振幅较大的相关个股有Allarity Therapeutics, Inc.、Zura Bio Limited C/Wts 、Cassava Sciences Inc C/Wts 15/11/2024，振幅分别为50.36%、22.07%、21.42%。Theriva Biologics, Inc.公司简介：Theriva Biologics Inc是一家临床阶段的制药公司，开发一种新的溶瘤腺病毒平台，以解决未满足需求的毁灭性癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022134187a57ec6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405022134187a57ec6a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432526570","title":"Theriva Biologics, Inc.盘中异动 大幅下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432526570","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432526570?lang=zh_cn&edition=full","pubTime":"2024-05-01 21:42","pubTimestamp":1714570948,"startTime":"0","endTime":"0","summary":"北京时间2024年05月01日21时42分，Theriva Biologics, Inc.股票出现波动，股价大幅跳水5.32%。Theriva Biologics, Inc.股票所在的生物技术行业中，整体涨幅为0.47%。其相关个股中，Cytomx Therapeutics, Inc.、Palisade Bio, Inc.、Tevogen Bio Holdings Inc C/Wts 14/02/2029 涨幅较大，Palisade Bio, Inc.、Cytomx Therapeutics, Inc.、Cyclacel Pharmaceuticals, Inc.较为活跃，换手率分别为588.10%、44.08%、17.59%，振幅较大的相关个股有Promis Neurosciences Inc.、Cytomx Therapeutics, Inc.、Dare Bioscience, Inc.，振幅分别为30.95%、25.15%、23.41%。Theriva Biologics, Inc.公司简介：Theriva Biologics Inc是一家临床阶段的制药公司，开发一种新的溶瘤腺病毒平台，以解决未满足需求的毁灭性癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501214229861ea86e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240501214229861ea86e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431329912","title":"Theriva Biologics, Inc.盘中异动 急速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431329912","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431329912?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:49","pubTimestamp":1714484967,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时49分，Theriva Biologics, Inc.股票出现异动，股价大幅下跌5.12%。Theriva Biologics, Inc.股票所在的生物技术行业中，整体涨幅为0.13%。其相关个股中，Protagenic Therapeutics Inc C/Wts 29/04/2026 、Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Cyclacel Pharmaceuticals, Inc.涨幅较大，Cyclacel Pharmaceuticals, Inc.、Biorestorative Therapies, Inc.、Zyversa Therapeutics, Inc.较为活跃，换手率分别为615.40%、191.80%、10.99%，振幅较大的相关个股有Cassava Sciences Inc C/Wts 15/11/2024、Senti Biosciences, Inc.、Vaxxinity, Inc.，振幅分别为46.79%、24.41%、23.00%。Theriva Biologics, Inc.公司简介：Theriva Biologics Inc是一家临床阶段的制药公司，开发一种新的溶瘤腺病毒平台，以解决未满足需求的毁灭性癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302149277a57c19a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302149277a57c19a&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.therivabio.com","stockEarnings":[{"period":"1week","weight":-0.1053},{"period":"1month","weight":-0.168},{"period":"3month","weight":-0.2358},{"period":"6month","weight":-0.0415},{"period":"1year","weight":-0.474},{"period":"ytd","weight":-0.1304}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0244},{"period":"3month","weight":0.0496},{"period":"6month","weight":0.1623},{"period":"1year","weight":0.267},{"period":"ytd","weight":0.101}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Theriva Biologics, Inc.成立于1986年，是一家生物技术公司，专注于合成DNA为基础的疗法和治疗严重疾病的创新型疾病缓解药物的发展。该公司是一家多元化的临床阶段公司，开发旨在治疗高度未满足需求领域疾病的疗法。公司通过收购VCN Biosciences，SL进入肿瘤学领域，VCN Biosciences，SL开发了一种新的溶瘤腺病毒平台，设计用于静脉、玻璃体内和抗肿瘤递送以触发肿瘤细胞死亡，改善共同给药的癌症疗法对肿瘤的获取，并促进患者免疫系统产生强大而持续的抗肿瘤反应。","exchange":"AMEX","name":"Theriva Biologics","nameEN":"Theriva Biologics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Theriva Biologics(TOVX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Theriva Biologics(TOVX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Theriva Biologics,TOVX,Theriva Biologics股票,Theriva Biologics股票老虎,Theriva Biologics股票老虎国际,Theriva Biologics行情,Theriva Biologics股票行情,Theriva Biologics股价,Theriva Biologics股市,Theriva Biologics股票价格,Theriva Biologics股票交易,Theriva Biologics股票购买,Theriva Biologics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Theriva Biologics(TOVX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Theriva Biologics(TOVX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}