LionShares U.S. Equity Total Return ETF(TOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TOT LionShares U.S. Equity Total Return ETF

交易中 10-16 13:21:16 EDT

24.21

-0.03

-0.11%

最高24.21	最低24.21	成交量2.02万
今开24.21	昨收24.24	日振幅0.00%
总市值1,047万	流通市值1,047万	总股本43.25万
成交额49.02万	换手率4.68%	流通股本43.25万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TOT","market":"US","secType":"STK","nameCN":"LionShares U.S. Equity Total Return ETF","latestPrice":24.21,"timestamp":1792170275332,"preClose":24.2365,"halted":0,"volume":20246,"delay":0,"changeRate":-0.0010933921977182611,"floatShares":432500,"shares":432500,"eps":0,"marketStatus":"交易中","change":-0.0265,"latestTime":"10-16 13:21:16 EDT","open":24.21,"high":24.21,"low":24.21,"amount":490155.518278,"amplitude":0,"askPrice":24.5,"askSize":100,"bidPrice":23.49,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1792180800000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"ARCA","adjPreClose":24.2365,"sharesOutstanding":342500,"nav":24.13,"aum":10436225,"bidAskSpread":0,"volumeRatio":20.975116,"impliedVol":0.2729,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/TOT","defaultTab":"news","newsList":[{"id":"2669894162","title":"胡塞武装攻占战略高地！特朗普据报临时叫停空袭，中东能源风险再升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2669894162","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669894162?lang=zh_cn&edition=full","pubTime":"2026-09-22 00:09","pubTimestamp":1790006968,"startTime":"0","endTime":"0","summary":"胡塞武装加速争夺也门战略要地，与此同时，据报特朗普在美军战机已完成弹药挂载的最后关头，叫停了对胡塞武装的空袭行动。这场冲突正将中东紧张态势延伸至新战场，并持续威胁全球能源供应。当地时间上周四，特朗普与沙特王储兼首相穆罕默德再次通话后，一度指示五角大楼准备对胡塞武装实施空袭。据美国官员透露，美方“至少暂时不会”对胡塞武装发动空袭。","market":"sg","thumbnail":"https://static.tigerbbs.com/f1ff4e587bc317f297259094dbd4cfcf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f1ff4e587bc317f297259094dbd4cfcf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782238","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"胡塞武装攻占战略高地！特朗普据报临时叫停空袭，中东能源风险再升级","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLB","UCO","XOMO","RDS.A","XOMZ","HAL","CLmain","XOM","SCO","TOT","USO","MCLmain","BP","CPE","OXY","COP","159945","CVX","BPH","BZmain","XOMX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2665535316","title":"Citadel盯上美国页岩油资产！曾竞购WildFire，最终被40亿美元交易“截胡”","url":"https://stock-news.laohu8.com/highlight/detail?id=2665535316","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665535316?lang=zh_cn&edition=full","pubTime":"2026-09-05 00:21","pubTimestamp":1788538872,"startTime":"0","endTime":"0","summary":"城堡投资正瞄准美国原油生产资产，寻求将其在能源领域的实物资产布局进一步扩大。9月4日，据路透援引知情人士，城堡投资近期已与多家私募股权公司接触，寻求收购美国原油生产资产。此前，该机构曾参与竞购WildFire Energy。与此同时，高油价也持续改善油气生产商的盈利能力，多家美国能源企业今年第二季度录得近年来最佳业绩，进一步提升了优质生产资产的吸引力。","market":"sg","thumbnail":"https://static.tigerbbs.com/f156a54f9e4928ab062a3cdbe13dd440","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f156a54f9e4928ab062a3cdbe13dd440"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781106","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Citadel盯上美国页岩油资产！曾竞购WildFire，最终被40亿美元交易“截胡”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVXE","BPH","OXY","WEEI","AMLX","COP","CPE","CLmain","TRUN","BK4585","RDS.A","XLEX","COMT","SLB","SCO","BK4588","MCLmain","NRGZ","BP","BZmain","XOMZ","CVX","XLEI","UCO","XOMX","BK4007","HAL","NRGO","OCTA","USOY","TOT","BGR","GXPE","XOM","RJN","XOMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643731595","title":"华尔街与惠誉齐下调油价预期，但警告霍尔木兹重开或只是“纸面利好”","url":"https://stock-news.laohu8.com/highlight/detail?id=2643731595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2643731595?lang=zh_cn&edition=full","pubTime":"2026-06-16 14:52","pubTimestamp":1781592773,"startTime":"0","endTime":"0","summary":"华尔街大行摩根士丹利、高盛以及国际评级机构惠誉均下调对今年第四季度的油价预期，理由是波斯湾地区原油出口恢复速度有望快于此前预期。美国副总统万斯15日表示，预计美伊谅解备忘录将使霍尔木兹海峡“长期开放且不收取通行费”。惠誉周一也发布报告称，尽管协议具体条款尚未公开，但霍尔木兹海峡这条全球能源运输咽喉要道的重开时间将比该机构此前预期的略有提前。","market":"sh","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1454869.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"华尔街与惠誉齐下调油价预期，但警告霍尔木兹重开或只是“纸面利好”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PXJ","SLB","HAL","TOT","USL","WTIU","RDS.A","OIH","CLmain","BWET","DIG","USE","OXY","DRIP","COP","GUSH","BP","OILK","FAZ","DBC","OILT","CVX","XES","CPE","ERX","XOMX","BK4588","PXE","DBE","VDE","OILU","DBO","BPH","XOM","BZmain","BK4570","MCLmain","XOMZ","BK4585","IEO","UGA","IXC","USOI","DRLL","DUG","XOMO","BNO","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2311094002","title":"法国财长：道达尔(TTE.US)应信守燃油折扣承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=2311094002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2311094002?lang=zh_cn&edition=full","pubTime":"2023-02-13 16:24","pubTimestamp":1676276656,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，法国财政部长Bruno Le Maire表示，如果油价继续上涨，道达尔须信守承诺，为汽车司机提供新的燃油折扣。道达尔首席执行官Patrick Pouyanne此前表示，由于俄罗斯燃料进口禁令可能会推高油价，该公司可能会重新推出去年提供的折扣。Le Maire周一表示:“他承诺会提供折扣，对每个人来说，遵守承诺是最好的。”法国政府去年还对汽油和柴油进行补贴，以抵消能源价格飙升的部分影响。法国政府最初计划在2月底结束这项政策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/875422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4561","TOT","TTE","LU2237443622.USD","LU2237443549.SGD","LU2237443382.USD","BK4201","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2309599010","title":"美股异动 | 法国能源巨头道达尔(TTE.US)盘前跌超2% 四季度每股盈余2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2309599010","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2309599010?lang=zh_cn&edition=full","pubTime":"2023-02-08 17:19","pubTimestamp":1675847977,"startTime":"0","endTime":"0","summary":"格隆汇2月8日丨法国能源巨头道达尔(TTE.US)盘前跌2.38%，报60.31美元。道达尔第四季度调整后净利润75.6亿美元，低于预期的76.6亿美元；调整后每股盈余2.97美元，低于预期的3.07美元。董事会提议将2022年四季度股息提高7.3%至0.74欧元，意味着2022年全年股息将提高6.5%至2.81欧元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2023/02/08171937324112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TOT","LU2237443382.USD","LU2237443549.SGD","159945","LU2237443978.SGD","LU2237443622.USD","TTE","BK4561","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2309595346","title":"道达尔(TTE)：上调季度股息至0.74欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2309595346","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2309595346?lang=zh_cn&edition=full","pubTime":"2023-02-08 16:28","pubTimestamp":1675844905,"startTime":"0","endTime":"0","summary":"周三美股盘前，道达尔(TTE)公布，2022年第四季度调整后净利润75.6亿美元，低于预期的76.6亿美元；调整后每股盈余2.97美元，低于预期的3.07美元。此外，董事会提议将2022年最后一次股息提高7.3%至0.74欧元，意味着2022年全年股息将提高6.5%至2.81欧元。公司还计划将2023年季度股息也提高至0.74欧元，并在第一季度完成计划的20亿美元股票回购。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=f4c0eee922165ae33e8a96fab5e58610","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOT","LU2237443382.USD","LU2237443978.SGD","BK4561","LU2237443622.USD","BK4201","TTE","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2309958915","title":"道达尔2022年净利创纪录，同比翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2309958915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2309958915?lang=zh_cn&edition=full","pubTime":"2023-02-08 16:26","pubTimestamp":1675844768,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，法国能源巨头道达尔今日公布了截至2022年12月31日的第四季度和2022年财报，数据显示，2022年全年调整后的净利润达到创纪录的362亿美元，是上一年同期的两倍水平。道达尔Q4调整后的 EBITDA为159.97亿美元，同比增幅达12%，上一季度为194.2亿美元。道达尔Q4经营活动产生的现金流为56.18亿美元，上年同期则高达的116.21亿美元，上一季度则高达惊人的为178.48亿美元;道达尔Q4净现金流为53.33亿美元，上年同期为50.76亿美元，上季度为70.33亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/0fd66b2d5690ac9b79da679a8ba91852","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0fd66b2d5690ac9b79da679a8ba91852"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/873137.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TTE","LU2237443622.USD","BK4201","LU2237443978.SGD","LU2237443382.USD","BK4561","LU2237443549.SGD","TOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2309459351","title":"道达尔能源Q4利润低于预期 上调季度股息至0.74欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2309459351","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2309459351?lang=zh_cn&edition=full","pubTime":"2023-02-08 15:55","pubTimestamp":1675842942,"startTime":"0","endTime":"0","summary":"格隆汇2月8日丨道达尔能源(TTE.US)第四季度调整后净利润75.6亿美元，低于预期的76.6亿美元；调整后每股盈余2.97美元，低于预期的3.07美元。董事会提议将2022年最后一次股息提高7.3%至0.74欧元，意味着2022年全年股息将提高6.5%至2.81欧元。公司还计划将2023年季度股息也提高至0.74欧元，并在第一季度完成计划的20亿美元股票回购。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2023/02/08155537323860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2237443978.SGD","TTE","LU2237443549.SGD","BK4561","LU2237443622.USD","159945","LU2237443382.USD","TOT","BK4201"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2308860834","title":"法国能源巨擘道达尔对印度Adani风险敞口达31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2308860834","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2308860834?lang=zh_cn&edition=full","pubTime":"2023-02-03 16:23","pubTimestamp":1675412580,"startTime":"0","endTime":"0","summary":"法国能源巨擘道达尔(TotalEnergies)表示，截至12月底对印度Adani的投资为31亿美元，持有Adani Total Gas及Adani Green Energy等企业的股份。印度首富阿达尼(Gautam Adani)旗下Adani被沽空公司追击，市值已缩水超过1,000亿美元。道达尔称，持有与Adani相关公司的股份所带来的风险敞口有限，因只占公司已动用资本的2.4%。(mn/da)","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20181106142831090_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20181106142831090_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1242814/latest-news/HK6","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1242814/latest-news/HK6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2237443622.USD","TOT","LU2237443549.SGD","LU2237443978.SGD","BK4201","BK4561","TTE","LU2237443382.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2304932937","title":"道达尔(TTE.US)及其合作伙伴开始在阿曼Mabrouk油田生产天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=2304932937","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2304932937?lang=zh_cn&edition=full","pubTime":"2023-01-20 21:36","pubTimestamp":1674221781,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，道达尔(TTE.US)周五表示，已开始在阿曼的Mabrouk North-East气田生产天然气，并与阿曼LNG签署了一项为期10年的协议，从2025年开始每年购买80万吨液化天然气。道达尔表示，预计到2024年年中，该油田的陆上10号区块的天然气产量将达到5亿标准立方英尺/天，尽管该公司没有透露该区块的初始天然气产量。据了解，这家法国公司拥有该区块26.55%的股份，壳牌(SHEL.US)持有53.45%的股份，阿曼国家能源公司OQ拥有剩余20%的股份。阿曼官员表示，壳牌及其在10号区块的合作伙伴预计将花费20亿美元用于开发天然气储量丰富的陆上地区所需的关键设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/865954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TOT","LU2237443382.USD","LU2237443549.SGD","LU2237443978.SGD","BK4201","TTE","BK4561","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2290202935","title":"道达尔(TTE.US)承诺在2023年启动黎巴嫩海上天然气项目钻探工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2290202935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2290202935?lang=zh_cn&edition=full","pubTime":"2022-12-12 17:07","pubTimestamp":1670836075,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，道达尔周一表示，它计划从明年起开发其黎巴嫩Block 9海上天然气项目。道达尔表示，它可能会在明年第一季度确定2023年新钻井平台的供应商，同时还预订了所需的设备。今年10月，道达尔与黎巴嫩政府就该气田项目达成了协议。自出现俄乌冲突以来，其他国家提高了对该区域气田的兴趣。黎巴嫩Block 9海上天然气项目的初始勘探许可证此前由道达尔、意大利埃尼石油以及俄罗斯Novatek公司组成的财团持有。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/845777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TTE","BK4201","TOT","LU2237443978.SGD","LU2237443549.SGD","BK4561","LU2237443382.USD","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2290285484","title":"美股异动 | 道达尔(TTE.US)盘前跌1.29% 减记Novatek股权 Q4将减值37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2290285484","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2290285484?lang=zh_cn&edition=full","pubTime":"2022-12-09 17:57","pubTimestamp":1670579864,"startTime":"0","endTime":"0","summary":"格隆汇12月9日丨道达尔(TTE.US)盘前跌1.29%，报58.99美元。道达尔公告，已决定减记其持有的俄罗斯Novatek 19.4%的股份后，并在第四季度计入37亿美元的减值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2022/12/09175737202202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2237443978.SGD","TTE","LU2237443382.USD","BK4561","LU2237443549.SGD","LU2237443622.USD","BK4201","TOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2289941493","title":"美股异动 | 石油股盘前走强，道达尔、埃尼石油涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2289941493","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2289941493?lang=zh_cn&edition=full","pubTime":"2022-12-08 17:47","pubTimestamp":1670492838,"startTime":"0","endTime":"0","summary":"格隆汇12月8日丨石油股盘前走强，道达尔、埃尼石油涨2%，英国石油涨1%。消息面上，国际油价经过前面几个交易日调整后迎来反弹，布伦特原油期货盘中一度涨超1%，现报77.78美元，涨幅0.5%；WTI原油期货涨0.6%，报72.8美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2022/12/08174737198876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["E","TOT","TTE","BK4201","BK4561"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.total.com","stockEarnings":[{"period":"1week","weight":-0.0031},{"period":"1month","weight":0.0181},{"period":"3month","weight":0.024},{"period":"6month","weight":0.0847},{"period":"1year","weight":0.1642},{"period":"ytd","weight":0.1262}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.019},{"period":"3month","weight":0.0383},{"period":"6month","weight":0.0868},{"period":"1year","weight":0.1603},{"period":"ytd","weight":0.1318}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TotalEnergies SE于1924年3月28日在法国注册成立，连同其附属公司及联属公司是全球第五大公开上市的综合性国际石油和天然气公司。公司在130多个国家开展业务，活动在石油行业的各个领域：上游（油气勘探、开发与生产、液化天然气）和下游（炼油、石油化工、特种化学品、市场推广及买卖和运输原油和石油产品）。此外，公司在煤矿拥有股权并经营发电和可再生能源部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.014883},{"month":2,"riseRate":0.533333,"avgChangeRate":0.00792},{"month":3,"riseRate":0.6,"avgChangeRate":0.010751},{"month":4,"riseRate":0.7,"avgChangeRate":0.033327},{"month":5,"riseRate":0.566667,"avgChangeRate":0.033941},{"month":6,"riseRate":0.566667,"avgChangeRate":0.008596},{"month":7,"riseRate":0.482759,"avgChangeRate":-0.00512},{"month":8,"riseRate":0.517241,"avgChangeRate":-0.00575},{"month":9,"riseRate":0.517241,"avgChangeRate":0.009924},{"month":10,"riseRate":0.655172,"avgChangeRate":0.012813},{"month":11,"riseRate":0.366667,"avgChangeRate":0.003551},{"month":12,"riseRate":0.633333,"avgChangeRate":0.01324}],"exchange":"ARCA","name":"LionShares U.S. Equity Total Return ETF","nameEN":"LionShares U.S. Equity Total Return ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LionShares U.S. Equity Total Return ETF(TOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LionShares U.S. Equity Total Return ETF(TOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LionShares U.S. Equity Total Return ETF,TOT,LionShares U.S. Equity Total Return ETF股票,LionShares U.S. Equity Total Return ETF股票老虎,LionShares U.S. Equity Total Return ETF股票老虎国际,LionShares U.S. Equity Total Return ETF行情,LionShares U.S. Equity Total Return ETF股票行情,LionShares U.S. Equity Total Return ETF股价,LionShares U.S. Equity Total Return ETF股市,LionShares U.S. Equity Total Return ETF股票价格,LionShares U.S. Equity Total Return ETF股票交易,LionShares U.S. Equity Total Return ETF股票购买,LionShares U.S. Equity Total Return ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LionShares U.S. Equity Total Return ETF(TOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LionShares U.S. Equity Total Return ETF(TOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}