LionShares U.S. Equity Total Return ETF(TOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TOT LionShares U.S. Equity Total Return ETF

提前休市 12-24 13:00:00 EST

21.62

+0.08

+0.35%

最高21.62	最低21.60	成交量2.40万
今开21.60	昨收21.55	日振幅0.10%
总市值654.04万	流通市值654.04万	总股本30.25万
成交额51.92万	换手率7.95%	流通股本30.25万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TOT","market":"US","secType":"STK","nameCN":"LionShares U.S. Equity Total Return ETF","latestPrice":21.6213,"timestamp":1766599200000,"preClose":21.5454,"halted":0,"volume":24038,"delay":0,"floatShares":302500,"shares":302500,"eps":0,"marketStatus":"提前休市","change":0.0759,"latestTime":"12-24 13:00:00 EST","open":21.6,"high":21.6213,"low":21.6,"amount":519220.896152,"amplitude":0.000989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766739600000},"marketStatusCode":6,"adr":1,"adrRate":1,"exchange":"ARCA","adjPreClose":21.5454,"sharesOutstanding":302500,"nav":21.54,"aum":6515850,"bidAskSpread":0,"volumeRatio":32.594917,"impliedVol":0.2729,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/TOT","defaultTab":"news","newsList":[{"id":"2311094002","title":"法国财长：道达尔(TTE.US)应信守燃油折扣承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=2311094002","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2311094002?lang=zh_cn&edition=full","pubTime":"2023-02-13 16:24","pubTimestamp":1676276656,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，法国财政部长Bruno Le Maire表示，如果油价继续上涨，道达尔须信守承诺，为汽车司机提供新的燃油折扣。道达尔首席执行官Patrick Pouyanne此前表示，由于俄罗斯燃料进口禁令可能会推高油价，该公司可能会重新推出去年提供的折扣。Le Maire周一表示:“他承诺会提供折扣，对每个人来说，遵守承诺是最好的。”法国政府去年还对汽油和柴油进行补贴，以抵消能源价格飙升的部分影响。法国政府最初计划在2月底结束这项政策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/875422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443382.USD","TOT","BK4201","LU2237443549.SGD","TTE","LU2237443978.SGD","LU2237443622.USD","BK4561"],"gpt_icon":0},{"id":"2309599010","title":"美股异动 | 法国能源巨头道达尔(TTE.US)盘前跌超2% 四季度每股盈余2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2309599010","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2309599010?lang=zh_cn&edition=full","pubTime":"2023-02-08 17:19","pubTimestamp":1675847977,"startTime":"0","endTime":"0","summary":"格隆汇2月8日丨法国能源巨头道达尔(TTE.US)盘前跌2.38%，报60.31美元。道达尔第四季度调整后净利润75.6亿美元，低于预期的76.6亿美元；调整后每股盈余2.97美元，低于预期的3.07美元。董事会提议将2022年四季度股息提高7.3%至0.74欧元，意味着2022年全年股息将提高6.5%至2.81欧元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2023/02/08171937324112.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TTE","LU2237443382.USD","LU2237443978.SGD","BK4561","LU2237443549.SGD","159945","LU2237443622.USD","TOT","BK4201"],"gpt_icon":0},{"id":"2309595346","title":"道达尔(TTE)：上调季度股息至0.74欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2309595346","media":"凤凰网港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2309595346?lang=zh_cn&edition=full","pubTime":"2023-02-08 16:28","pubTimestamp":1675844905,"startTime":"0","endTime":"0","summary":"周三美股盘前，道达尔(TTE)公布，2022年第四季度调整后净利润75.6亿美元，低于预期的76.6亿美元；调整后每股盈余2.97美元，低于预期的3.07美元。此外，董事会提议将2022年最后一次股息提高7.3%至0.74欧元，意味着2022年全年股息将提高6.5%至2.81欧元。公司还计划将2023年季度股息也提高至0.74欧元，并在第一季度完成计划的20亿美元股票回购。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=f4c0eee922165ae33e8a96fab5e58610","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE","LU2237443978.SGD","BK4561","BK4201","LU2237443382.USD","LU2237443549.SGD","LU2237443622.USD","TOT"],"gpt_icon":0},{"id":"2309958915","title":"道达尔2022年净利创纪录，同比翻倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2309958915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2309958915?lang=zh_cn&edition=full","pubTime":"2023-02-08 16:26","pubTimestamp":1675844768,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，法国能源巨头道达尔今日公布了截至2022年12月31日的第四季度和2022年财报，数据显示，2022年全年调整后的净利润达到创纪录的362亿美元，是上一年同期的两倍水平。道达尔Q4调整后的 EBITDA为159.97亿美元，同比增幅达12%，上一季度为194.2亿美元。道达尔Q4经营活动产生的现金流为56.18亿美元，上年同期则高达的116.21亿美元，上一季度则高达惊人的为178.48亿美元;道达尔Q4净现金流为53.33亿美元，上年同期为50.76亿美元，上季度为70.33亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/0fd66b2d5690ac9b79da679a8ba91852","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0fd66b2d5690ac9b79da679a8ba91852"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/873137.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TTE","LU2237443382.USD","LU2237443978.SGD","BK4561","LU2237443549.SGD","LU2237443622.USD","TOT","BK4201"],"gpt_icon":0},{"id":"2309459351","title":"道达尔能源Q4利润低于预期 上调季度股息至0.74欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2309459351","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2309459351?lang=zh_cn&edition=full","pubTime":"2023-02-08 15:55","pubTimestamp":1675842942,"startTime":"0","endTime":"0","summary":"格隆汇2月8日丨道达尔能源(TTE.US)第四季度调整后净利润75.6亿美元，低于预期的76.6亿美元；调整后每股盈余2.97美元，低于预期的3.07美元。董事会提议将2022年最后一次股息提高7.3%至0.74欧元，意味着2022年全年股息将提高6.5%至2.81欧元。公司还计划将2023年季度股息也提高至0.74欧元，并在第一季度完成计划的20亿美元股票回购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2023/02/08155537323860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4561","LU2237443549.SGD","LU2237443382.USD","TOT","TTE","BK4201","LU2237443622.USD","159945","LU2237443978.SGD"],"gpt_icon":0},{"id":"2308860834","title":"法国能源巨擘道达尔对印度Adani风险敞口达31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2308860834","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2308860834?lang=zh_cn&edition=full","pubTime":"2023-02-03 16:23","pubTimestamp":1675412580,"startTime":"0","endTime":"0","summary":"法国能源巨擘道达尔(TotalEnergies)表示，截至12月底对印度Adani的投资为31亿美元，持有Adani Total Gas及Adani Green Energy等企业的股份。印度首富阿达尼(Gautam Adani)旗下Adani被沽空公司追击，市值已缩水超过1,000亿美元。道达尔称，持有与Adani相关公司的股份所带来的风险敞口有限，因只占公司已动用资本的2.4%。(mn/da)","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20181106142831090_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20181106142831090_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1242814/latest-news/HK6","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1242814/latest-news/HK6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2237443382.USD","TTE","LU2237443622.USD","LU2237443978.SGD","TOT","BK4561","BK4201","LU2237443549.SGD"],"gpt_icon":0},{"id":"2304932937","title":"道达尔(TTE.US)及其合作伙伴开始在阿曼Mabrouk油田生产天然气","url":"https://stock-news.laohu8.com/highlight/detail?id=2304932937","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2304932937?lang=zh_cn&edition=full","pubTime":"2023-01-20 21:36","pubTimestamp":1674221781,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，道达尔(TTE.US)周五表示，已开始在阿曼的Mabrouk North-East气田生产天然气，并与阿曼LNG签署了一项为期10年的协议，从2025年开始每年购买80万吨液化天然气。道达尔表示，预计到2024年年中，该油田的陆上10号区块的天然气产量将达到5亿标准立方英尺/天，尽管该公司没有透露该区块的初始天然气产量。据了解，这家法国公司拥有该区块26.55%的股份，壳牌(SHEL.US)持有53.45%的股份，阿曼国家能源公司OQ拥有剩余20%的股份。阿曼官员表示，壳牌及其在10号区块的合作伙伴预计将花费20亿美元用于开发天然气储量丰富的陆上地区所需的关键设施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/865954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237443382.USD","BK4201","LU2237443549.SGD","LU2237443622.USD","LU2237443978.SGD","TTE","TOT","BK4561"],"gpt_icon":0},{"id":"2290202935","title":"道达尔(TTE.US)承诺在2023年启动黎巴嫩海上天然气项目钻探工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2290202935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2290202935?lang=zh_cn&edition=full","pubTime":"2022-12-12 17:07","pubTimestamp":1670836075,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，道达尔周一表示，它计划从明年起开发其黎巴嫩Block 9海上天然气项目。道达尔表示，它可能会在明年第一季度确定2023年新钻井平台的供应商，同时还预订了所需的设备。今年10月，道达尔与黎巴嫩政府就该气田项目达成了协议。自出现俄乌冲突以来，其他国家提高了对该区域气田的兴趣。黎巴嫩Block 9海上天然气项目的初始勘探许可证此前由道达尔、意大利埃尼石油以及俄罗斯Novatek公司组成的财团持有。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/845777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4201","LU2237443549.SGD","LU2237443622.USD","LU2237443382.USD","LU2237443978.SGD","TTE","TOT","BK4561"],"gpt_icon":0},{"id":"2290285484","title":"美股异动 | 道达尔(TTE.US)盘前跌1.29% 减记Novatek股权 Q4将减值37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2290285484","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2290285484?lang=zh_cn&edition=full","pubTime":"2022-12-09 17:57","pubTimestamp":1670579864,"startTime":"0","endTime":"0","summary":"格隆汇12月9日丨道达尔(TTE.US)盘前跌1.29%，报58.99美元。道达尔公告，已决定减记其持有的俄罗斯Novatek 19.4%的股份后，并在第四季度计入37亿美元的减值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2022/12/09175737202202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2237443382.USD","TOT","LU2237443549.SGD","TTE","BK4201","LU2237443978.SGD","BK4561","LU2237443622.USD"],"gpt_icon":0},{"id":"2289941493","title":"美股异动 | 石油股盘前走强，道达尔、埃尼石油涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2289941493","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2289941493?lang=zh_cn&edition=full","pubTime":"2022-12-08 17:47","pubTimestamp":1670492838,"startTime":"0","endTime":"0","summary":"格隆汇12月8日丨石油股盘前走强，道达尔、埃尼石油涨2%，英国石油涨1%。消息面上，国际油价经过前面几个交易日调整后迎来反弹，布伦特原油期货盘中一度涨超1%，现报77.78美元，涨幅0.5%；WTI原油期货涨0.6%，报72.8美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2022/12/08174737198876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TOT","E","TTE","BK4561","BK4201"],"gpt_icon":0},{"id":"2287451110","title":"引领生物质能未来，道达尔能源在行动","url":"https://stock-news.laohu8.com/highlight/detail?id=2287451110","media":"一财网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2287451110?lang=zh_cn&edition=full","pubTime":"2022-11-28 22:45","pubTimestamp":1669646726,"startTime":"0","endTime":"0","summary":"为应对严峻的双重挑战，为全球可持续发展贡献力量，道达尔能源承诺，将携手社会各界致力于在2050年前实现净零排放。着眼生物质能未来，道达尔在行动20年来，道达尔能源以成为生物燃料领导者和开发创新生物燃料为目标，正在积极研究所有生物质转换的解决方案。在生物塑料市场上，道达尔能源正在开发创新产品，以应对可持续发展的挑战。此外，道达尔能源也是终止塑料废品联盟的创始成员之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_1733360754_6750fc72020015ny0.html","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_1733360754_6750fc72020015ny0.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_symbol","symbols":["TTE","TOT","BK4561","159945","BK4201"],"gpt_icon":0},{"id":"2284293647","title":"道达尔(TTE.US)计划在南非西海岸勘探石油","url":"https://stock-news.laohu8.com/highlight/detail?id=2284293647","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2284293647?lang=zh_cn&edition=full","pubTime":"2022-11-18 16:48","pubTimestamp":1668761314,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，道达尔(TTE.US)正计划在南非西海岸近海勘探石油，尽管当地的环保组织越来越反对此类活动。正在进行环境评估的SLR Consulting Ltd表示，道达尔计划钻探1口井，如果第一口井成功，可能会再钻9口井。南非的社区和环保活动人士以海洋生物面临风险和评估过程不完善为由，通过诉讼阻止了寻找石油的地震勘探，包括壳牌(SHEL.US)计划在被称为“野生海岸”的地区进行的勘探。负责许可的政府监管机构已承诺改善公共宣传程序。据报道，今年早些时候，道达尔和壳牌都在非洲南部国家纳米比亚的近海勘探到极具商业价值的石油资源，储量可能达到“数十亿桶”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/833656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4201","TTE","TOT","BK4561"],"gpt_icon":0},{"id":"2283020276","title":"美股异动 | 石油股盘前走强，道达尔、英国石油涨逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2283020276","media":"金融界网站","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2283020276?lang=zh_cn&edition=full","pubTime":"2022-11-16 17:35","pubTimestamp":1668591340,"startTime":"0","endTime":"0","summary":"格隆汇11月16日丨石油股盘前走强，道达尔、巴西石油、英国石油涨逾2%。消息面上，由于乌境内一个为输油管道提供动力的变电站被火箭击中，俄罗斯向东欧输油管道暂停服务。WTI原油期货15日涨1.8%，布伦特原油亦涨超1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.jrj.com.cn/2022/11/16173537144083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4561","BP","BK4201","TOT","TTE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.total.com","stockEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0502},{"period":"3month","weight":0.0407},{"period":"6month","weight":0.0703},{"period":"ytd","weight":0.0703}],"compareEarnings":[{"period":"1week","weight":0.0134},{"period":"1month","weight":0.0439},{"period":"3month","weight":0.0406},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1738}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TotalEnergies SE于1924年3月28日在法国注册成立，连同其附属公司及联属公司是全球第五大公开上市的综合性国际石油和天然气公司。公司在130多个国家开展业务，活动在石油行业的各个领域：上游（油气勘探、开发与生产、液化天然气）和下游（炼油、石油化工、特种化学品、市场推广及买卖和运输原油和石油产品）。此外，公司在煤矿拥有股权并经营发电和可再生能源部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.014883},{"month":2,"riseRate":0.533333,"avgChangeRate":0.00792},{"month":3,"riseRate":0.6,"avgChangeRate":0.010751},{"month":4,"riseRate":0.7,"avgChangeRate":0.033327},{"month":5,"riseRate":0.566667,"avgChangeRate":0.033941},{"month":6,"riseRate":0.566667,"avgChangeRate":0.008596},{"month":7,"riseRate":0.482759,"avgChangeRate":-0.00512},{"month":8,"riseRate":0.517241,"avgChangeRate":-0.00575},{"month":9,"riseRate":0.517241,"avgChangeRate":0.009924},{"month":10,"riseRate":0.655172,"avgChangeRate":0.012813},{"month":11,"riseRate":0.366667,"avgChangeRate":0.003551},{"month":12,"riseRate":0.633333,"avgChangeRate":0.01324}],"exchange":"ARCA","name":"LionShares U.S. Equity Total Return ETF","nameEN":"LionShares U.S. Equity Total Return ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"LionShares U.S. Equity Total Return ETF(TOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供LionShares U.S. Equity Total Return ETF(TOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"LionShares U.S. Equity Total Return ETF,TOT,LionShares U.S. Equity Total Return ETF股票,LionShares U.S. Equity Total Return ETF股票老虎,LionShares U.S. Equity Total Return ETF股票老虎国际,LionShares U.S. Equity Total Return ETF行情,LionShares U.S. Equity Total Return ETF股票行情,LionShares U.S. Equity Total Return ETF股价,LionShares U.S. Equity Total Return ETF股市,LionShares U.S. Equity Total Return ETF股票价格,LionShares U.S. Equity Total Return ETF股票交易,LionShares U.S. Equity Total Return ETF股票购买,LionShares U.S. Equity Total Return ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"LionShares U.S. Equity Total Return ETF(TOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供LionShares U.S. Equity Total Return ETF(TOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}