TON Strategy Company(TONX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TONX TON Strategy Company

耶稣受难日休市 04-02 16:00:00 EDT

2.39

+0.02

+0.84%

盘后2.28

-0.11-4.60%

16:34 EDT

最高2.49	最低2.15	成交量48.90万
今开2.35	昨收2.37	日振幅14.14%
总市值1.35亿	流通市值8,587万	总股本5,653万
成交额115.86万	换手率1.36%	流通股本3,593万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TONX","market":"US","secType":"STK","nameCN":"TON Strategy Company","latestPrice":2.39,"timestamp":1775160000000,"preClose":2.37,"halted":0,"volume":489016,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.39,"latestTime":"16:34 EDT","volume":682,"amount":1569.1,"timestamp":1775162063070,"change":-0.11,"changeRate":-0.046025,"amplitude":0.046025},"delay":0,"changeRate":0.008438818565400852,"floatShares":35930700,"shares":56530617,"eps":-5.96,"marketStatus":"耶稣受难日休市","change":0.02,"latestTime":"04-02 16:00:00 EDT","open":2.35,"high":2.485,"low":2.15,"amount":1158636.2693488,"amplitude":0.14135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.96,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.37,"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.37,"latestTime":"09:29 EDT","volume":619,"amount":1461.8076208,"timestamp":1775136541099,"change":-0.04,"changeRate":-0.016878,"amplitude":0.046414},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.39,"latestTime":"16:34 EDT","volume":682,"amount":1569.1,"timestamp":1775162063070,"change":-0.11,"changeRate":-0.046025,"amplitude":0.046025},"volumeRatio":1.3344942071487988,"impliedVol":1.3543,"impliedVolPercentile":0.5946},"requestUrl":"/m/hq/s/TONX","defaultTab":"news","newsList":[{"id":"2609395066","title":"Ton Strategy Company盘中异动 早盘大幅下挫5.31%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609395066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609395066?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:51","pubTimestamp":1770216712,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时51分，Ton Strategy Company股票出现异动，股价快速下跌5.31%。截至发稿，该股报1.96美元/股，成交量4.4983万股，换手率0.08%，振幅3.38%。Ton Strategy Company股票所在的软件服务行业中，整体跌幅为1.27%。Ton Strategy Company公司简介：TON Strategy Co是互动视频销售应用领域的领导者，改变了企业吸引和互动客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204225153953fd521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204225153953fd521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","MTYY","MSTP","BK4585","MSTK","MSST","BK4595","BK4516","MSTW","WNTR","3SMI.UK","07399","LMI3.UK","MSII","IMST","MSTZ","MSOO","BK4596","SMST","APED","SMI3.UK","07799","MST","BK4023","MSTX","MSDD","09799","MSTY.UK","BK4600","TONX","3LMI.UK","MSTY","09399"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2607503020","title":"Ton Strategy Company盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607503020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607503020?lang=zh_cn&edition=full","pubTime":"2026-01-30 23:30","pubTimestamp":1769787006,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日23时30分，Ton Strategy Company股票出现异动，股价大幅跳水5.00%。Ton Strategy Company股票所在的软件服务行业中，整体跌幅为0.27%。其相关个股中，Techcreate Group Ltd.、Republic Power Group Limited、Orangekloud Technology Inc.涨幅较大，Republic Power Group Limited、Signing Day Sports, Inc.、Brand Engagement Network Inc.较为活跃，换手率分别为229.37%、139.39%、90.69%，振幅较大的相关个股有Techcreate Group Ltd.、Republic Power Group Limited、Superx Ai Technology Limited，振幅分别为89.42%、51.01%、36.17%。Ton Strategy Company公司简介：TON Strategy Co是互动视频销售应用领域的领导者，改变了企业吸引和互动客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013023300697a43600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013023300697a43600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","MSST","MSII","MTYY","APED","TONX","MSTY.UK","MSTX","IMST","09399","BK4595","MSTW","SMI3.UK","07799","09799","MSTY","SMST","MSDD","MSTK","BK4516","MST","MSOO","3LMI.UK","BK4585","WNTR","BK4023","MSTP","07399","LMI3.UK","BK4600","MSTZ","3SMI.UK","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2601385518","title":"Ton Strategy Company盘中异动 早盘急速拉升6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601385518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601385518?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:57","pubTimestamp":1767797823,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日22时57分，Ton Strategy Company股票出现异动，股价快速拉升6.32%。截至发稿，该股报2.86美元/股，成交量5.2715万股，换手率0.09%，振幅5.58%。Ton Strategy Company股票所在的软件服务行业中，整体涨幅为0.89%。Ton Strategy Company公司简介：TON Strategy Co是互动视频销售应用领域的领导者，改变了企业吸引和互动客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107225704a4a843c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107225704a4a843c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4596","SMI3.UK","MSTY.UK","09799","MSTP","MSTX","07799","BK4595","APED","IMST","BK4023","BK4516","MSOO","MTYY","MSDD","BK4585","MSTY","SMST","3LMI.UK","WNTR","MSTK","MSST","BK4600","MSTW","07399","MSTZ","LMI3.UK","MSII","TONX","MST","BK4588","3SMI.UK","09399"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2601820007","title":"知情人士：Telegram 出售的 TON 主要买家为 TONX，用于长期持有和质押","url":"https://stock-news.laohu8.com/highlight/detail?id=2601820007","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601820007?lang=zh_cn&edition=full","pubTime":"2026-01-07 15:54","pubTimestamp":1767772489,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市 TON 财库公司 TONX 董事会主席 Manuel Stotz 发文表示，Telegram 出售的所有 TON 均有四年归属期。此外，Telegram 出售的代币主要买家为其领导的 TONX 公司，用于长期持有和质押。\n\n英国金融时报此前发文表示，Telegram 上半年营收达 8.7 亿美元，同比增长 65%，部分归功于 TON 生态；公司已售出超 4.5 亿美元 TON，但 Stotz 强调 Telegram 净 TON 持有量未显著减少，甚至可能增加。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235371","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TONX","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584968868","title":"Ton Strategy Company盘中异动 早盘股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584968868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584968868?lang=zh_cn&edition=full","pubTime":"2025-11-18 23:50","pubTimestamp":1763481012,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日23时50分，Ton Strategy Company股票出现异动，股价快速下挫5.47%。Ton Strategy Company股票所在的软件服务行业中，整体跌幅为2.45%。其相关个股中，Roadzen Inc C/Wts 30/11/2028 、海天网络、Helport Ai Limited涨幅较大，每日期刊、趣活、一品威客较为活跃，换手率分别为11.61%、11.43%、8.42%，振幅较大的相关个股有Triller Group Inc C/Wts 15/03/2027 、Aeva Technologies Inc C/Wts 12/03/2026 、Gorilla Technology Group Inc C/Wts ，振幅分别为34.78%、30.10%、27.49%。Ton Strategy Company公司简介：TON Strategy Co是互动视频销售应用领域的领导者，改变了企业吸引和互动客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111823501297717adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111823501297717adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","BK4585","BK4023","BK4596","STRK","BK4600","BK4588","BK4516","TONX","STRF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2583685895","title":"Ton Strategy Company盘中异动 快速上涨5.36%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583685895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583685895?lang=zh_cn&edition=full","pubTime":"2025-11-12 22:36","pubTimestamp":1762958195,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日22时36分，Ton Strategy Company股票出现波动，股价大幅拉升5.36%。截至发稿，该股报3.32美元/股，成交量3.8589万股，换手率0.06%，振幅1.59%。Ton Strategy Company股票所在的软件服务行业中，整体涨幅为0.04%。Ton Strategy Company公司简介：TON Strategy Co是互动视频销售应用领域的领导者，改变了企业吸引和互动客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223635a6f4b657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112223635a6f4b657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4023","STRK","TONX","BK4595","BK4516","BK4600","BK4596","BK4585","STRF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1116355311","title":"TON Strategy Company发布2025年第三季度财务业绩及TON Treasury策略更新","url":"https://stock-news.laohu8.com/highlight/detail?id=1116355311","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116355311?lang=zh_cn&edition=full","pubTime":"2025-11-12 21:01","pubTimestamp":1762952470,"startTime":"0","endTime":"0","summary":"TON Strategy Company发布2025年第三季度财务业绩及TON Treasury策略更新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TONX","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102625671","title":"TON Strategy：因违反股东批准要求收到纳斯达克的警告信","url":"https://stock-news.laohu8.com/highlight/detail?id=1102625671","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102625671?lang=zh_cn&edition=full","pubTime":"2025-10-30 00:21","pubTimestamp":1761754887,"startTime":"0","endTime":"0","summary":"TON Strategy：因违反股东批准要求收到纳斯达克的警告信","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","TONX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tonstrat.com","stockEarnings":[{"period":"1week","weight":-0.1115},{"period":"1month","weight":0.0529},{"period":"3month","weight":-0.0083},{"period":"6month","weight":-0.6521},{"period":"1year","weight":-0.4979},{"period":"ytd","weight":0.201}],"compareEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.036},{"period":"3month","weight":-0.04},{"period":"6month","weight":-0.02},{"period":"1year","weight":0.1617},{"period":"ytd","weight":-0.0383}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TON Strategy Company在内华达州注册成立。2017年4月21日，公司将名称从bBooth，Inc.更改为Verb Technology Company, Inc.。自2025年9月2日起，该公司将其公司名称从Verb Technology Company，Inc.更改为TON Strategy Company.。该公司通过独立的全资子公司经营三个不同的业务线：Verb Direct，LLC，一个面向直销行业的销售软件即服务（“SaaS”）平台；Verb Acquisition Co.，LLC，是一个面向生命科学行业和体育团队的销售SaaS平台；以及verbMarketplace，LLC，是一个多供应商、多演示者、直播的社交购物平台，称为MARKET.live，结合了电子商务和娱乐。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.032357},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.047014},{"month":3,"riseRate":0.285714,"avgChangeRate":0.017508},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.195644},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.020543},{"month":6,"riseRate":0.285714,"avgChangeRate":0.013937},{"month":7,"riseRate":0.571429,"avgChangeRate":0.056281},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.090004},{"month":9,"riseRate":0,"avgChangeRate":-0.164422},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.184265},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.193339},{"month":12,"riseRate":0.428571,"avgChangeRate":0.032369}],"exchange":"NASDAQ","name":"TON Strategy Company","nameEN":"TON Strategy Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.39.0","shortVersion":"4.39.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TON Strategy Company(TONX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TON Strategy Company(TONX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TON Strategy Company,TONX,TON Strategy Company股票,TON Strategy Company股票老虎,TON Strategy Company股票老虎国际,TON Strategy Company行情,TON Strategy Company股票行情,TON Strategy Company股价,TON Strategy Company股市,TON Strategy Company股票价格,TON Strategy Company股票交易,TON Strategy Company股票购买,TON Strategy Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TON Strategy Company(TONX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TON Strategy Company(TONX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}