TON Strategy Company(TONX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TONX TON Strategy Company

交易中 07-10 15:58:49 EDT

3.25

-0.09

-2.69%

最高3.47	最低3.15	成交量27.63万
今开3.38	昨收3.34	日振幅9.58%
总市值1.84亿	流通市值1.05亿	总股本5,653万
成交额91.31万	换手率0.86%	流通股本3,231万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TONX","market":"US","secType":"STK","nameCN":"TON Strategy Company","latestPrice":3.25,"timestamp":1783713527204,"preClose":3.34,"halted":0,"volume":276259,"delay":0,"changeRate":-0.026946107784431097,"floatShares":32306200,"shares":56530617,"eps":-5.01,"marketStatus":"交易中","change":-0.09,"latestTime":"07-10 15:58:49 EDT","open":3.38,"high":3.47,"low":3.15,"amount":913052.018022,"amplitude":0.095808,"askPrice":3.25,"askSize":1184,"bidPrice":3.24,"bidSize":1534,"shortable":3,"etf":0,"ttmEps":-5.01,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1783713600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.34,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.34,"latestTime":"08:39 EDT","volume":18,"amount":60.7000032,"timestamp":1783687165283,"change":0.02,"changeRate":0.005988,"amplitude":0.01497},"postHourTrading":{"tag":"盘后","latestPrice":3.34,"preClose":3.34,"latestTime":"18:52 EDT","volume":2355,"amount":7866.46,"timestamp":1783637538298,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.438608,"impliedVol":1.3786,"impliedVolPercentile":0.4837},"requestUrl":"/m/hq/s/TONX","defaultTab":"news","newsList":[{"id":"2641343831","title":"TON Strategy：5 月获得 330 万枚 TON 质押奖励，收益约 560 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2641343831","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2641343831?lang=zh_cn&edition=full","pubTime":"2026-06-08 22:53","pubTimestamp":1780930428,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 The Block 报道，纳斯达克上市公司 TON Strategy 披露，其 5 月通过质押约 2.27 亿枚 Toncoin 获得约 330 万枚 TON 奖励，按市价约合 560 万美元，初步年化质押收益率约为 1.48%。\n\n公司几乎将持有的 TON 全部参与质押，并在最新治理提案中支持一系列已生效的网络升级，包括提升智能合约执行效率、区块同步和验证能力，以增强吞吐量和可扩展性。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2270090","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","TONX","TON.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609395066","title":"Ton Strategy Company盘中异动 早盘大幅下挫5.31%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609395066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609395066?lang=zh_cn&edition=full","pubTime":"2026-02-04 22:51","pubTimestamp":1770216712,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日22时51分，Ton Strategy Company股票出现异动，股价快速下跌5.31%。截至发稿，该股报1.96美元/股，成交量4.4983万股，换手率0.08%，振幅3.38%。Ton Strategy Company股票所在的软件服务行业中，整体跌幅为1.27%。Ton Strategy Company公司简介：TON Strategy Co是互动视频销售应用领域的领导者，改变了企业吸引和互动客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204225153953fd521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204225153953fd521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MTYY","MSTY.UK","SMI3.UK","MSDD","BK4023","MSTW","07399","BK4595","MSOO","IMST","MST","MSST","APED","MSII","3SMI.UK","BK4588","BK4600","MSTY","BK4516","SMST","BK4596","09399","LMI3.UK","09799","07799","TONX","BK4585","MSTX","MSTK","MSTP","MSTZ","3LMI.UK","WNTR"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2607503020","title":"Ton Strategy Company盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607503020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607503020?lang=zh_cn&edition=full","pubTime":"2026-01-30 23:30","pubTimestamp":1769787006,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日23时30分，Ton Strategy Company股票出现异动，股价大幅跳水5.00%。Ton Strategy Company股票所在的软件服务行业中，整体跌幅为0.27%。其相关个股中，Techcreate Group Ltd.、Republic Power Group Limited、Orangekloud Technology Inc.涨幅较大，Republic Power Group Limited、Signing Day Sports, Inc.、Brand Engagement Network Inc.较为活跃，换手率分别为229.37%、139.39%、90.69%，振幅较大的相关个股有Techcreate Group Ltd.、Republic Power Group Limited、Superx Ai Technology Limited，振幅分别为89.42%、51.01%、36.17%。Ton Strategy Company公司简介：TON Strategy Co是互动视频销售应用领域的领导者，改变了企业吸引和互动客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013023300697a43600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013023300697a43600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSTP","07799","MSDD","MST","MSST","MSTY","APED","WNTR","BK4600","MSTX","07399","3SMI.UK","BK4595","MTYY","MSTW","MSTY.UK","IMST","MSTZ","MSTK","MSII","LMI3.UK","09399","BK4516","3LMI.UK","TONX","BK4596","SMST","SMI3.UK","09799","BK4023","BK4585","MSOO","BK4588"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2601385518","title":"Ton Strategy Company盘中异动 早盘急速拉升6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601385518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601385518?lang=zh_cn&edition=full","pubTime":"2026-01-07 22:57","pubTimestamp":1767797823,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日22时57分，Ton Strategy Company股票出现异动，股价快速拉升6.32%。截至发稿，该股报2.86美元/股，成交量5.2715万股，换手率0.09%，振幅5.58%。Ton Strategy Company股票所在的软件服务行业中，整体涨幅为0.89%。Ton Strategy Company公司简介：TON Strategy Co是互动视频销售应用领域的领导者，改变了企业吸引和互动客户的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107225704a4a843c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107225704a4a843c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","MTYY","BK4516","MSTZ","MST","07799","3LMI.UK","MSTK","MSTX","MSTW","SMI3.UK","BK4600","MSTP","BK4588","09799","BK4023","APED","TONX","MSII","3SMI.UK","MSTY","BK4596","BK4595","IMST","LMI3.UK","07399","SMST","09399","MSOO","WNTR","MSTY.UK","MSDD","MSST"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2601820007","title":"知情人士：Telegram 出售的 TON 主要买家为 TONX，用于长期持有和质押","url":"https://stock-news.laohu8.com/highlight/detail?id=2601820007","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601820007?lang=zh_cn&edition=full","pubTime":"2026-01-07 15:54","pubTimestamp":1767772489,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，纳斯达克上市 TON 财库公司 TONX 董事会主席 Manuel Stotz 发文表示，Telegram 出售的所有 TON 均有四年归属期。此外，Telegram 出售的代币主要买家为其领导的 TONX 公司，用于长期持有和质押。\n\n英国金融时报此前发文表示，Telegram 上半年营收达 8.7 亿美元，同比增长 65%，部分归功于 TON 生态；公司已售出超 4.5 亿美元 TON，但 Stotz 强调 Telegram 净 TON 持有量未显著减少，甚至可能增加。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2235371","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TONX","BK4023"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tonstrat.com","stockEarnings":[{"period":"1week","weight":0.1597},{"period":"1month","weight":0.0341},{"period":"3month","weight":0.6058},{"period":"6month","weight":0.1133},{"period":"1year","weight":-0.5788},{"period":"ytd","weight":0.6784}],"compareEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":0.0199},{"period":"3month","weight":0.1063},{"period":"6month","weight":0.083},{"period":"1year","weight":0.2045},{"period":"ytd","weight":0.1023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TON Strategy Company于2012年在内华达州注册成立。2017年4月21日，公司将名称从bBooth，Inc.更改为Verb Technology Company, Inc.。自2025年9月2日起，该公司将其公司名称从Verb Technology Company，Inc.更改为TON Strategy Company.。该公司通过独立的全资子公司经营三个不同的业务线：Verb Direct，LLC，一个面向直销行业的销售软件即服务（“SaaS”）平台；Verb Acquisition Co.，LLC，是一个面向生命科学行业和体育团队的销售SaaS平台；以及verbMarketplace，LLC，是一个多供应商、多演示者、直播的社交购物平台，称为MARKET.live，结合了电子商务和娱乐。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.032357},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.047014},{"month":3,"riseRate":0.285714,"avgChangeRate":0.017508},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.216466},{"month":5,"riseRate":0.5,"avgChangeRate":0.102099},{"month":6,"riseRate":0.25,"avgChangeRate":-0.032717},{"month":7,"riseRate":0.625,"avgChangeRate":0.087971},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.090004},{"month":9,"riseRate":0,"avgChangeRate":-0.164422},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.184265},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.193339},{"month":12,"riseRate":0.428571,"avgChangeRate":0.032369}],"exchange":"NASDAQ","name":"TON Strategy Company","nameEN":"TON Strategy Company"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TON Strategy Company(TONX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TON Strategy Company(TONX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TON Strategy Company,TONX,TON Strategy Company股票,TON Strategy Company股票老虎,TON Strategy Company股票老虎国际,TON Strategy Company行情,TON Strategy Company股票行情,TON Strategy Company股价,TON Strategy Company股市,TON Strategy Company股票价格,TON Strategy Company股票交易,TON Strategy Company股票购买,TON Strategy Company股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TON Strategy Company(TONX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TON Strategy Company(TONX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}