Tema Durable Quality ETF(TOLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TOLL Tema Durable Quality ETF

已收盘 09-15 16:00:00 EDT

39.50

-0.26

-0.65%

盘后39.52

+0.02+0.05%

19:30 EDT

最高39.67	最低39.50	成交量3,122
今开39.62	昨收39.76	日振幅0.43%
总市值5,925万	流通市值5,925万	总股本150.00万
成交额12.37万	换手率0.21%	流通股本150.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TOLL","market":"US","secType":"STK","nameCN":"Tema Durable Quality ETF","latestPrice":39.5002,"timestamp":1789502400000,"preClose":39.7599,"halted":0,"volume":3122,"hourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.5002,"latestTime":"19:30 EDT","volume":10,"amount":395.002,"timestamp":1789515006171,"change":0.0198,"changeRate":0.000501,"amplitude":0},"delay":0,"changeRate":-0.0065317065686785495,"floatShares":1500000,"shares":1500000,"eps":0,"marketStatus":"已收盘","change":-0.2597,"latestTime":"09-15 16:00:00 EDT","open":39.62,"high":39.67,"low":39.5002,"amount":123690.624148,"amplitude":0.004271,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":39.7599,"sharesOutstanding":1320000,"nav":39.77,"aum":59655000,"dividendRate":0.002818,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.5002,"latestTime":"19:30 EDT","volume":10,"amount":395.002,"timestamp":1789515006171,"change":0.0198,"changeRate":0.000501,"amplitude":0},"volumeRatio":0.122303},"requestUrl":"/m/hq/s/TOLL","defaultTab":"news","newsList":[{"id":"2664813995","title":"潘功胜：贸易摩擦和保护主义通过影响供应链、推升通胀、扰乱市场预期等因素拖累全球经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2664813995","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664813995?lang=zh_cn&edition=full","pubTime":"2026-09-02 18:29","pubTimestamp":1788344985,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ZECP","DOCK","EDGF","BINT","ISHG","XLBX","TBJL","BWX","SDOW","SHV","IEI","REET","RSPN","FITZ","FLXI","UNIY","DIA","TLH","BBIB","TFJL","BWZ","DXD","FLGV","CRXP","SGOV","TLT","IEF","TLTI","TLTW","UXI","CWS","IGOV","TSYW","BBSB","DDM","DOG","UDOW","SHY","WCMG","RULE","TPLS","RMIF","TLTX","BSR","TOLL","RSPM","BBLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660426503","title":"TOLL BROTHERS股价在第三季度财报及展望公布后上涨6.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660426503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660426503?lang=zh_cn&edition=full","pubTime":"2026-08-19 21:43","pubTimestamp":1787147038,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SQMX","PSET","TOLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660275461","title":"【券商聚焦】中信证券：劳动力供给收缩、高利率环境等因素预计降低下半年美国就业增长中枢水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2660275461","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660275461?lang=zh_cn&edition=full","pubTime":"2026-08-18 19:13","pubTimestamp":1787051637,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券研究指，美国7月就业数据反映出劳动力市场进一步走弱，7月非农数据一定程度缓解了市场的加息担忧。展望未来，预计疗保健行业以及AI投资带动的建筑业等领域的就业增长会继续构成美国就业的韧性支撑，但劳动力供给收缩、人工智能对金融等行业的岗位替代效应、高物价对消费支出的抑制以及高利率环境等因素，预计会降低下半年美国就业增长的中枢水平。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGUS","600030","FDVL","PRSD","FVAL","LU1580142542.USD","FTDS","KCE","RWVG","FDRS","TOLL","VFQY","BK0276","KRE","LU1794554557.SGD","CWS","QOWZ","FOVL","BCLO","SHRT","06030","AVDR","DFVX","BK4588","CLOI","LU1720050803.USD","FSCS","BK0183","AKRE","PCMM","LU0405327148.USD","MAVF","ALRG","FBCV","ACKY","PSFO","SSPY","VFMV","LU2495084118.USD","VLU","ABIG","LU1328615791.USD","MVAL","LU1655091616.SGD","BK4535","IWDL","BK1521","TGLR","EQRR","JULD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651452937","title":"渣打：高利率环境或促使资本支出更趋审慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2651452937","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651452937?lang=zh_cn&edition=full","pubTime":"2026-07-15 18:48","pubTimestamp":1784112519,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4535","EQRR","FTDS","MVAL","02888","KRE","VFMV","PCMM","LU0149534421.HKD","LU0211977185.USD","FDVL","VLU","BK4585","STAN.UK","IE0008369823.USD","IWDL","DUSL","BK4588","VFQY","BK1601","FBCV","LU0149721374.USD","LU1481107354.HKD","BK1572","SG9999000327.SGD","LU0607220059.USD","BK1619","BK1231","QOWZ","DFVX","FSCS","TOLL","FVAL","BCLO","TGLR","LU0205439572.USD","LU0877626530.USD","SG9999001689.USD","LU0164880469.USD","SHRT","03143","CLOI","FOVL","LU1119993845.HKD","FXR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651987601","title":"花旗：将全球医疗保健行业评级从“超配”下调至“中性”；将全球金融板块评级上调至“超配”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651987601","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651987601?lang=zh_cn&edition=full","pubTime":"2026-07-13 13:03","pubTimestamp":1783919033,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0203345920.USD","LU0314106906.USD","LU2462157665.USD","BK4504","PCIG","LU1267930227.SGD","LU1668664300.SGD","BK4566","LU1506573853.SGD","LU2360032135.SGD","LU0162691827.USD","BK4585","LU2125154778.USD","LU0130517989.USD","LU0320765646.SGD","MEDI","LU0052756011.USD","FTXO","BK4207","LU0128525689.USD","LU1366192091.USD","BK4559","LU0980610538.SGD","LU2236285917.USD","LU1201861249.SGD","LU0072461881.USD","TOLL","VIGI","BK4534","LU1244550221.USD","LU0310800965.SGD","LU2125154935.USD","LU0170899867.USD","IE00BSNM7G36.USD","LU0477156953.USD","BK4588","LU1162221912.USD","LU1791807156.HKD","LU1244550577.SGD","LU0130102774.USD","LU0098860793.USD","IYF","LU2456880835.USD","GDOC","LU2417539215.USD","LU0203347892.USD","LU1244550494.USD","LU0648001328.SGD","LU0106831901.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650012156","title":"海南自贸港加工增值免关税政策实施5年内销货值121.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650012156","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650012156?lang=zh_cn&edition=full","pubTime":"2026-07-11 19:47","pubTimestamp":1783770420,"startTime":"0","endTime":"0","summary":"海口海关介绍，海南自贸港2025年12月18日封关以来，截至2026年6月30日，加工增值免关税货物内销货值6.8亿元，免征关税3948.2万元。橡胶、咖啡豆、椰子等6项产品通过海南自产货物认定，3家企业使用海南自产货物开展加工增值免关税业务，内销货值2839万元。海口海关关税处负责人介绍，加工增值免关税政策助力海南自贸港打造全国“前沿加工基地”和“区域价值增值中心”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-11/doc-inihmvnv8204954.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-11/doc-inihmvnv8204954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EDOW","BDEC","VIS","KJAN","VONE","MSLC","MADE","MMSC","FNDX","OSCV","SIJ","WCME","VEU","TXUG","ISHP","JMEE","APLY","SCHB","ZECP","JPEF","SPXN","EDGE","FEAC","DUHP","PSCI","AVUS","EBIZ","JHMM","YALL","RSHO","BFOR","CGNG","PJFM","SPXV","DFEM","FLOW","AIRR","IWB","NBCR","VOE","EQAL","PRN","MOAT","DUSL","RSP","TOLL","EJAN","FIDU","TSEP","DVSP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0166},{"period":"1month","weight":-0.0142},{"period":"3month","weight":-0.0157},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.1655},{"period":"ytd","weight":0.1288}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.034786},{"month":2,"riseRate":0.666667,"avgChangeRate":0.021871},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.029688},{"month":4,"riseRate":0.333333,"avgChangeRate":0.012104},{"month":5,"riseRate":1,"avgChangeRate":0.050134},{"month":6,"riseRate":1,"avgChangeRate":0.035794},{"month":7,"riseRate":0.5,"avgChangeRate":-0.004721},{"month":8,"riseRate":0.75,"avgChangeRate":0.00856},{"month":9,"riseRate":0.75,"avgChangeRate":-0.00742},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.022855},{"month":11,"riseRate":1,"avgChangeRate":0.066416},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.00272}],"exchange":"CBOE","name":"Tema Durable Quality ETF","nameEN":"Tema Durable Quality ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.0","shortVersion":"4.50.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tema Durable Quality ETF(TOLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tema Durable Quality ETF(TOLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tema Durable Quality ETF,TOLL,Tema Durable Quality ETF股票,Tema Durable Quality ETF股票老虎,Tema Durable Quality ETF股票老虎国际,Tema Durable Quality ETF行情,Tema Durable Quality ETF股票行情,Tema Durable Quality ETF股价,Tema Durable Quality ETF股市,Tema Durable Quality ETF股票价格,Tema Durable Quality ETF股票交易,Tema Durable Quality ETF股票购买,Tema Durable Quality ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tema Durable Quality ETF(TOLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tema Durable Quality ETF(TOLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}