Tema Durable Quality ETF(TOLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TOLL Tema Durable Quality ETF

已收盘 07-22 16:00:00 EDT

39.53

+0.07

+0.16%

盘后39.34

-0.19-0.48%

19:34 EDT

最高39.74	最低39.34	成交量6,928
今开39.59	昨收39.46	日振幅1.03%
总市值5,850万	流通市值5,850万	总股本148.00万
成交额27.45万	换手率0.47%	流通股本148.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TOLL","market":"US","secType":"STK","nameCN":"Tema Durable Quality ETF","latestPrice":39.5298,"timestamp":1784750400000,"preClose":39.4648,"halted":0,"volume":6928,"hourTrading":{"tag":"盘后","latestPrice":39.3401,"preClose":39.5298,"latestTime":"19:34 EDT","volume":8,"amount":316.0487,"timestamp":1784763248361,"change":-0.1897,"changeRate":-0.004799,"amplitude":0},"delay":0,"changeRate":0.0016470373598752518,"floatShares":1480002,"shares":1480002,"eps":0,"marketStatus":"已收盘","change":0.065,"latestTime":"07-22 16:00:00 EDT","open":39.59,"high":39.7449,"low":39.34,"amount":274546.62903999997,"amplitude":0.01026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784793600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":39.4648,"sharesOutstanding":1320000,"nav":39.43,"aum":58356400,"dividendRate":0.002871,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.3401,"preClose":39.5298,"latestTime":"19:34 EDT","volume":8,"amount":316.0487,"timestamp":1784763248361,"change":-0.1897,"changeRate":-0.004799,"amplitude":0},"volumeRatio":2.124762},"requestUrl":"/m/hq/s/TOLL","defaultTab":"news","newsList":[{"id":"2651452937","title":"渣打：高利率环境或促使资本支出更趋审慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2651452937","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651452937?lang=zh_cn&edition=full","pubTime":"2026-07-15 18:48","pubTimestamp":1784112519,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1601","BK4535","TOLL","DFVX","KRE","LU1481107354.HKD","TGLR","FBCV","FSCS","BCLO","SG9999001689.USD","LU0607220059.USD","BK4585","02888","STAN.UK","LU0205439572.USD","SHRT","DUSL","FDVL","FOVL","BK1572","FXR","CLOI","VFMV","FTDS","PCMM","BK4588","FVAL","LU1119993845.HKD","MVAL","SG9999000327.SGD","LU0149721374.USD","VLU","VFQY","BK1231","LU0149534421.HKD","LU0211977185.USD","EQRR","IWDL","IE0008369823.USD","BK1619","03143","LU0164880469.USD","QOWZ","LU0877626530.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651987601","title":"花旗：将全球医疗保健行业评级从“超配”下调至“中性”；将全球金融板块评级上调至“超配”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651987601","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651987601?lang=zh_cn&edition=full","pubTime":"2026-07-13 13:03","pubTimestamp":1783919033,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0162691827.USD","IE00BSNM7G36.USD","VIGI","BK4559","IYF","LU1244550221.USD","BK4504","LU0980610538.SGD","LU0106831901.USD","GDOC","BK4585","LU0314106906.USD","LU2417539215.USD","LU2456880835.USD","LU0072461881.USD","LU0098860793.USD","LU2462157665.USD","LU1366192091.USD","LU0052756011.USD","LU0203347892.USD","BK4534","LU1668664300.SGD","LU2125154935.USD","BK4207","LU2125154778.USD","LU0130517989.USD","LU0310800965.SGD","PCIG","LU0128525689.USD","LU1506573853.SGD","LU0203345920.USD","LU1267930227.SGD","LU1201861249.SGD","LU1244550494.USD","LU0320765646.SGD","LU0477156953.USD","LU1244550577.SGD","LU1791807156.HKD","MEDI","LU0648001328.SGD","TOLL","FTXO","BK4566","BK4588","LU1162221912.USD","LU0170899867.USD","LU2236285917.USD","LU2360032135.SGD","LU0130102774.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650012156","title":"海南自贸港加工增值免关税政策实施5年内销货值121.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650012156","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650012156?lang=zh_cn&edition=full","pubTime":"2026-07-11 19:47","pubTimestamp":1783770420,"startTime":"0","endTime":"0","summary":"海口海关介绍，海南自贸港2025年12月18日封关以来，截至2026年6月30日，加工增值免关税货物内销货值6.8亿元，免征关税3948.2万元。橡胶、咖啡豆、椰子等6项产品通过海南自产货物认定，3家企业使用海南自产货物开展加工增值免关税业务，内销货值2839万元。海口海关关税处负责人介绍，加工增值免关税政策助力海南自贸港打造全国“前沿加工基地”和“区域价值增值中心”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-11/doc-inihmvnv8204954.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-11/doc-inihmvnv8204954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PJFM","FIDU","FLOW","VOE","DUSL","MSLC","DUHP","SCHB","PRN","YALL","MADE","MMSC","OSCV","KJAN","AIRR","FNDX","JMEE","FEAC","EDOW","SPXN","SPXV","VIS","AVUS","RSHO","EQAL","VONE","EJAN","RSP","IWB","BFOR","SIJ","MOAT","DVSP","NBCR","JHMM","TXUG","ISHP","PSCI","CGNG","VEU","APLY","TOLL","BDEC","DFEM","WCME","EDGE","JPEF","EBIZ","ZECP","TSEP"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.0342},{"period":"3month","weight":0.0704},{"period":"6month","weight":0.073},{"period":"1year","weight":0.1628},{"period":"ytd","weight":0.1205}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.034786},{"month":2,"riseRate":0.666667,"avgChangeRate":0.021871},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.029688},{"month":4,"riseRate":0.333333,"avgChangeRate":0.012104},{"month":5,"riseRate":1,"avgChangeRate":0.050134},{"month":6,"riseRate":1,"avgChangeRate":0.035794},{"month":7,"riseRate":0.5,"avgChangeRate":-0.002669},{"month":8,"riseRate":0.666667,"avgChangeRate":0.00996},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.013857},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.022855},{"month":11,"riseRate":1,"avgChangeRate":0.066416},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.00272}],"exchange":"CBOE","name":"Tema Durable Quality ETF","nameEN":"Tema Durable Quality ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tema Durable Quality ETF(TOLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tema Durable Quality ETF(TOLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tema Durable Quality ETF,TOLL,Tema Durable Quality ETF股票,Tema Durable Quality ETF股票老虎,Tema Durable Quality ETF股票老虎国际,Tema Durable Quality ETF行情,Tema Durable Quality ETF股票行情,Tema Durable Quality ETF股价,Tema Durable Quality ETF股市,Tema Durable Quality ETF股票价格,Tema Durable Quality ETF股票交易,Tema Durable Quality ETF股票购买,Tema Durable Quality ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tema Durable Quality ETF(TOLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tema Durable Quality ETF(TOLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}