Tema Durable Quality ETF(TOLL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TOLL Tema Durable Quality ETF

盘后交易 10-07 16:36:17 EDT

41.56

-0.25

-0.60%

盘后41.56

+0.000.00%

16:15 EDT

最高41.59	最低41.39	成交量4,400
今开41.47	昨收41.81	日振幅0.48%
总市值4,987万	流通市值4,987万	总股本120.00万
成交额18.26万	换手率0.37%	流通股本120.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TOLL","market":"US","secType":"STK","nameCN":"Tema Durable Quality ETF","latestPrice":41.5611,"timestamp":1791403200000,"preClose":41.8119,"halted":0,"volume":4400,"hourTrading":{"tag":"盘后","latestPrice":41.5611,"preClose":41.5611,"latestTime":"16:15 EDT","volume":11,"amount":457.17210000000006,"timestamp":1791404100182,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005998292352177206,"floatShares":1200000,"shares":1200000,"eps":0,"marketStatus":"盘后交易","change":-0.2508,"latestTime":"10-07 16:36:17 EDT","open":41.47,"high":41.59,"low":41.39,"amount":182618,"amplitude":0.004783,"askPrice":62.2,"askSize":200,"bidPrice":20.74,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":41.8119,"sharesOutstanding":1320000,"nav":41.72,"aum":50064000,"dividendRate":0.002695,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.5611,"preClose":41.5611,"latestTime":"16:15 EDT","volume":11,"amount":457.17210000000006,"timestamp":1791404100182,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.250208},"requestUrl":"/m/hq/s/TOLL","defaultTab":"news","newsList":[{"id":"2671205205","title":"瑞银：高利率环境或利好对冲基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2671205205","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671205205?lang=zh_cn&edition=full","pubTime":"2026-09-30 18:59","pubTimestamp":1790765992,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RWVG","TOLL","IWDL","MVAL","DFVX","FVAL","TGLR","FSCS","FBCV","FTDS","MAVF","PCMM","AAUM","EQRR","VFMV","BK4585","AKRE","PRSD","FDVL","KRE","BK4535","VLU","VFQY","FDRS","BK4588","QOWZ","CLOI","FOVL","BCLO","ACKY","SHRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671224692","title":"印尼央行官员表示，该行致力于在必要时利用即期工具应对汇率波动。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671224692","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671224692?lang=zh_cn&edition=full","pubTime":"2026-09-30 10:51","pubTimestamp":1790736694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GQRE","RSIT","AVDE","EMSC","IJUN","TOLL","ISCF","JHID","GMOM","DFSI","LENS","MOTI","IBUF","VNIE","BGCG","FORH","GXUS","AADR","IAUG","PATN","AVSD","KXI","DISV","WCMI","EIDO","FDTS","HFGM","RPHS","DEEF","EXUS","GEOA","IFGL","IOCT","TINS","DSCF","ACWI","DYNB","HEDG","DNL","GWX","QLVD","SEIE","WIP","PPIE","NTSI","IQSI","IQLT","RWX","IXUS","IFEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671260538","title":"印尼央行官员：印尼盾贬值因市场担忧全球通胀、高油价及高利率环境下的财政风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671260538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671260538?lang=zh_cn&edition=full","pubTime":"2026-09-29 11:52","pubTimestamp":1790653977,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GUNR","RGLO","EIDO","MOTI","FTDS","KRE","JGLO","FVAL","ACWI","COMT","VFMV","VLU","CCRV","IWDL","FTGC","RWVG","FDRS","AKRE","FSCS","FLSP","XRLX","DFVX","JPIB","TURF","ACOM","TOLL","NRES","RLY","MAVF","MVAL","AAVM","VFQY","BCLO","QOWZ","KXI","RW","CLOI","TGLR","HCOM","EQRR","RJI","PCMM","BCI","AVGE","LENS","SFTX","PRSD","FDVL","ACKY","FOVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670097280","title":"分析师：高利率环境下 信贷和股票估值或将承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2670097280","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670097280?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:50","pubTimestamp":1790585415,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FTDS","BK4535","KRE","FVAL","VFMV","VLU","SHRT","IWDL","RWVG","FDRS","AKRE","BK4585","FSCS","DFVX","FBCV","TOLL","MAVF","MVAL","VFQY","BCLO","QOWZ","BK4588","CLOI","TGLR","EQRR","PCMM","PRSD","FDVL","ACKY","FOVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664813995","title":"潘功胜：贸易摩擦和保护主义通过影响供应链、推升通胀、扰乱市场预期等因素拖累全球经济","url":"https://stock-news.laohu8.com/highlight/detail?id=2664813995","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664813995?lang=zh_cn&edition=full","pubTime":"2026-09-02 18:29","pubTimestamp":1788344985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FITZ","RULE","WCMG","DIA","UDOW","TOLL","ZECP","SGOV","IEF","TSYW","BBSB","RMIF","TBJL","BWZ","TLH","REET","TFJL","SHV","RSPM","IEI","SHY","TLT","SDOW","DOCK","BWX","BBIB","TLTX","CWS","TPLS","ISHG","IGOV","UNIY","DDM","DXD","BSR","EDGF","XLBX","TLTW","UXI","BBLB","FLGV","CRXP","RSPN","TLTI","FLXI","BINT","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660426503","title":"TOLL BROTHERS股价在第三季度财报及展望公布后上涨6.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660426503","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660426503?lang=zh_cn&edition=full","pubTime":"2026-08-19 21:43","pubTimestamp":1787147038,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SQMX","TOLL","PSET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660275461","title":"【券商聚焦】中信证券：劳动力供给收缩、高利率环境等因素预计降低下半年美国就业增长中枢水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2660275461","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660275461?lang=zh_cn&edition=full","pubTime":"2026-08-18 19:13","pubTimestamp":1787051637,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券研究指，美国7月就业数据反映出劳动力市场进一步走弱，7月非农数据一定程度缓解了市场的加息担忧。展望未来，预计疗保健行业以及AI投资带动的建筑业等领域的就业增长会继续构成美国就业的韧性支撑，但劳动力供给收缩、人工智能对金融等行业的岗位替代效应、高物价对消费支出的抑制以及高利率环境等因素，预计会降低下半年美国就业增长的中枢水平。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NTA4OTM0NjA2MTc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303932","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","FOVL","LU1655091616.SGD","06030","ACKY","FSCS","CGUS","PRSD","SSPY","FDRS","FTDS","CWS","LU1328615791.USD","KCE","BK4535","600030","AKRE","CLOI","ALRG","RWVG","BK4588","FDVL","TOLL","BK1521","LU1720050803.USD","ABIG","BK0276","LU1580142542.USD","LU0405327148.USD","VLU","FBCV","EQRR","LU1794554557.SGD","AVDR","MVAL","PSFO","FVAL","TGLR","DFVX","LU2495084118.USD","VFQY","QOWZ","SHRT","VFMV","PCMM","MAVF","JULD","KRE","IWDL","BCLO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651452937","title":"渣打：高利率环境或促使资本支出更趋审慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2651452937","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651452937?lang=zh_cn&edition=full","pubTime":"2026-07-15 18:48","pubTimestamp":1784112519,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0211977185.USD","SG9999001689.USD","FTDS","BK4535","FXR","KRE","DUSL","LU0164880469.USD","FVAL","LU0607220059.USD","VFMV","VLU","SHRT","STAN.UK","SG9999000327.SGD","IWDL","LU0149721374.USD","BK4585","FSCS","LU0149534421.HKD","DFVX","LU1119993845.HKD","FBCV","TOLL","LU1481107354.HKD","MVAL","BK1601","VFQY","BK1231","BCLO","QOWZ","BK4588","LU0205439572.USD","CLOI","TGLR","EQRR","IE0008369823.USD","BK1572","LU0877626530.USD","PCMM","BK1619","02888","03143","FDVL","FOVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651987601","title":"花旗：将全球医疗保健行业评级从“超配”下调至“中性”；将全球金融板块评级上调至“超配”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651987601","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651987601?lang=zh_cn&edition=full","pubTime":"2026-07-13 13:03","pubTimestamp":1783919033,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0648001328.SGD","LU1162221912.USD","LU1791807156.HKD","LU0320765646.SGD","LU1244550494.USD","LU1244550221.USD","LU2236285917.USD","LU2125154778.USD","LU1201861249.SGD","FTXO","LU2360032135.SGD","LU0052756011.USD","BK4207","BK4566","LU0203347892.USD","BK4585","BK4559","BK4588","LU0106831901.USD","LU0310800965.SGD","MEDI","VIGI","LU0162691827.USD","LU0098860793.USD","LU1506573853.SGD","LU0203345920.USD","LU2417539215.USD","LU0128525689.USD","LU0130517989.USD","BK4534","LU0477156953.USD","LU1244550577.SGD","LU0980610538.SGD","IE00BSNM7G36.USD","GDOC","LU1366192091.USD","PCIG","LU1668664300.SGD","LU0170899867.USD","LU2125154935.USD","LU2456880835.USD","TOLL","LU0130102774.USD","BK4504","LU2462157665.USD","IYF","LU0314106906.USD","LU1267930227.SGD","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650012156","title":"海南自贸港加工增值免关税政策实施5年内销货值121.2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2650012156","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2650012156?lang=zh_cn&edition=full","pubTime":"2026-07-11 19:47","pubTimestamp":1783770420,"startTime":"0","endTime":"0","summary":"海口海关介绍，海南自贸港2025年12月18日封关以来，截至2026年6月30日，加工增值免关税货物内销货值6.8亿元，免征关税3948.2万元。橡胶、咖啡豆、椰子等6项产品通过海南自产货物认定，3家企业使用海南自产货物开展加工增值免关税业务，内销货值2839万元。海口海关关税处负责人介绍，加工增值免关税政策助力海南自贸港打造全国“前沿加工基地”和“区域价值增值中心”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-07-11/doc-inihmvnv8204954.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-11/doc-inihmvnv8204954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YALL","TXUG","CGNG","DUSL","MMSC","PRN","FEAC","OSCV","WCME","PSCI","IWB","NBCR","JHMM","AIRR","SCHB","VEU","EQAL","RSP","DUHP","JMEE","JPEF","BDEC","EDOW","SPXV","MOAT","MADE","BFOR","EDGE","EJAN","RSHO","SPXN","FIDU","VIS","EBIZ","AVUS","VONE","VOE","PJFM","FLOW","SIJ","FNDX","DFEM","APLY","TOLL","TSEP","ZECP","DVSP","KJAN","ISHP","MSLC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0233},{"period":"1month","weight":0.0691},{"period":"3month","weight":0.0471},{"period":"6month","weight":0.1662},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1871}],"compareEarnings":[{"period":"1week","weight":0.0195},{"period":"1month","weight":0.0116},{"period":"3month","weight":0.0452},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.16},{"period":"ytd","weight":0.1425}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.034786},{"month":2,"riseRate":0.666667,"avgChangeRate":0.021871},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.029688},{"month":4,"riseRate":0.333333,"avgChangeRate":0.012104},{"month":5,"riseRate":1,"avgChangeRate":0.050134},{"month":6,"riseRate":1,"avgChangeRate":0.035794},{"month":7,"riseRate":0.5,"avgChangeRate":-0.004721},{"month":8,"riseRate":0.75,"avgChangeRate":0.00856},{"month":9,"riseRate":0.75,"avgChangeRate":-0.000511},{"month":10,"riseRate":0.5,"avgChangeRate":-0.011228},{"month":11,"riseRate":1,"avgChangeRate":0.066416},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.00272}],"exchange":"CBOE","name":"Tema Durable Quality ETF","nameEN":"Tema Durable Quality ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tema Durable Quality ETF(TOLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tema Durable Quality ETF(TOLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tema Durable Quality ETF,TOLL,Tema Durable Quality ETF股票,Tema Durable Quality ETF股票老虎,Tema Durable Quality ETF股票老虎国际,Tema Durable Quality ETF行情,Tema Durable Quality ETF股票行情,Tema Durable Quality ETF股价,Tema Durable Quality ETF股市,Tema Durable Quality ETF股票价格,Tema Durable Quality ETF股票交易,Tema Durable Quality ETF股票购买,Tema Durable Quality ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tema Durable Quality ETF(TOLL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tema Durable Quality ETF(TOLL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}