托尔兄弟(TOL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TOL 托尔兄弟

交易中 12-05 10:04:30 EST

141.82

+0.76

+0.54%

最高141.94	最低140.00	成交量5.92万
今开140.60	昨收141.06	日振幅1.38%
总市值136.69亿	流通市值135.91亿	总股本9,638万
成交额835.11万	换手率0.06%	流通股本9,583万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TOL","market":"US","secType":"STK","nameCN":"托尔兄弟","latestPrice":141.82,"timestamp":1764947070091,"preClose":141.06,"halted":0,"volume":59225,"delay":0,"floatShares":95831196,"shares":96383000,"eps":13.608701,"marketStatus":"交易中","change":0.76,"latestTime":"12-05 10:04:30 EST","open":140.6,"high":141.94,"low":140,"amount":8351117.0695,"amplitude":0.013753,"askPrice":141.96,"askSize":8,"bidPrice":141.68,"bidSize":3,"shortable":3,"etf":0,"ttmEps":13.608701,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1764968400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":141.06,"dividendRate":0.006769,"preHourTrading":{"tag":"盘前","latestPrice":141.8501,"preClose":141.06,"latestTime":"09:26 EST","volume":730,"amount":103566.19499999999,"timestamp":1764944786445},"postHourTrading":{"tag":"盘后","latestPrice":141.35,"preClose":141.06,"latestTime":"19:58 EST","volume":22802,"amount":3216584.053,"timestamp":1764896280298},"volumeRatio":0.714066,"impliedVol":0.4323,"impliedVolPercentile":0.744},"requestUrl":"/m/hq/s/TOL","defaultTab":"news","newsList":[{"id":"1182058122","title":"财报前瞻｜托尔兄弟高端住宅订单稳健，价格与利润率韧性成焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=1182058122","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182058122?lang=zh_cn&edition=full","pubTime":"2025-12-01 10:00","pubTimestamp":1764554449,"startTime":"0","endTime":"0","summary":"托尔兄弟将在2025年12月08日发布最新季度财报，市场关注订单与交付节奏对收入与利润率的影响以及高端定价策略的延续性。公司强调高端住宅交付结构改善与价格纪律带来的利润率韧性，同时订单与在建管线为后续季度营收提供可见性。综合这些观点，市场对托尔兄弟的看多理由集中在利润率韧性与交付确定性上，风险关注点则落在交付节奏与成本波动上。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜托尔兄弟高端住宅订单稳健，价格与利润率韧性成焦点","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOL"],"gpt_icon":0},{"id":"2585882171","title":"托尔兄弟盘中异动 股价大涨5.00%报132.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585882171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585882171?lang=zh_cn&edition=full","pubTime":"2025-11-22 00:57","pubTimestamp":1763744233,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日00时57分，托尔兄弟股票出现波动，股价大幅上涨5.00%。截至发稿，该股报132.57美元/股，成交量55.4223万股，换手率0.58%，振幅4.14%。托尔兄弟股票所在的住宅建筑行业中，整体涨幅为4.09%。托尔兄弟公司简介：托尔兄弟是美国领先的豪华住宅建筑商，平均售价远高于公开竞争对手。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112200571497780aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112200571497780aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","BK4588","TOL","LU0054578231.USD","BK4585"],"gpt_icon":0},{"id":"1141842711","title":"托尔兄弟宣布在佛罗里达州杰克逊维尔的Newton豪华联排别墅社区提供最终购房机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1141842711","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141842711?lang=zh_cn&edition=full","pubTime":"2025-10-16 03:31","pubTimestamp":1760556670,"startTime":"0","endTime":"0","summary":"托尔兄弟宣布在佛罗里达州杰克逊维尔的Newton豪华联排别墅社区提供最终购房机会","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4585","BK4588","TOL","BK4088"],"gpt_icon":0},{"id":"2573997791","title":"托尔兄弟盘中异动 大幅跳水5.14%报133.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573997791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573997791?lang=zh_cn&edition=full","pubTime":"2025-10-08 00:07","pubTimestamp":1759853228,"startTime":"0","endTime":"0","summary":"北京时间2025年10月08日00时07分，托尔兄弟股票出现波动，股价急速下挫5.14%。截至发稿，该股报133.50美元/股，成交量66.4423万股，换手率0.69%，振幅3.08%。托尔兄弟股票所在的住宅建筑行业中，整体跌幅为3.16%。托尔兄弟公司简介：托尔兄弟是美国领先的豪华住宅建筑商，平均售价远高于公开竞争对手。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008000708a6afe44f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008000708a6afe44f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LU0054578231.USD","BK4585","TOL","BK4588"],"gpt_icon":0},{"id":"1158435779","title":"Kennedy-Wilson预计将在收购权益中进行约9000万美元的初期投资，并在收购资产中承担Toll Brothers的普通合伙人角色","url":"https://stock-news.laohu8.com/highlight/detail?id=1158435779","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158435779?lang=zh_cn&edition=full","pubTime":"2025-09-18 18:25","pubTimestamp":1758191117,"startTime":"0","endTime":"0","summary":"Kennedy-Wilson预计将在收购权益中进行约9000万美元的初期投资，并将在收购资产中承担Toll Brothers的普通合伙人角色。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","KW","BK4588","TOL","BK4233","LU0054578231.USD","IE00B19Z6F94.USD","BK4088","BK4585","BK4205"],"gpt_icon":0},{"id":"1185031723","title":"Kennedy-Wilson Holdings Inc：托尔兄弟计划逐步处置剩余资产，退出多户住宅开发业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1185031723","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185031723?lang=zh_cn&edition=full","pubTime":"2025-09-18 18:24","pubTimestamp":1758191056,"startTime":"0","endTime":"0","summary":"Kennedy-Wilson Holdings Inc：托尔兄弟计划逐步处置剩余资产，退出多户住宅开发业务","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","KW","BK4588","TOL","BK4233","LU0054578231.USD","IE00B19Z6F94.USD","BK4088","BK4585","BK4205"],"gpt_icon":0},{"id":"1147056300","title":"Kennedy Wilson将以3.47亿美元收购托尔兄弟公寓生活平台，新增超过50亿美元资产管理规模","url":"https://stock-news.laohu8.com/highlight/detail?id=1147056300","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147056300?lang=zh_cn&edition=full","pubTime":"2025-09-18 18:06","pubTimestamp":1758190008,"startTime":"0","endTime":"0","summary":"Kennedy Wilson将以3.47亿美元收购托尔兄弟(Toll Brothers)的公寓生活平台，此次收购将为公司新增超过50亿美元的资产管理规模。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","KW","BK4588","BK4233","LU0054578231.USD","BK4585","IE00B19Z6F94.USD","BK4088","TOL","BK4205"],"gpt_icon":0},{"id":"1151213030","title":"豪华住宅买家持续推动托尔兄弟发展——市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1151213030","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151213030?lang=zh_cn&edition=full","pubTime":"2025-08-26 02:16","pubTimestamp":1756145798,"startTime":"0","endTime":"0","summary":"美东时间下午2时14分 - 过去几年中，房地产市场基本处于低迷状态，购房能力问题令大多数买家望而却步。但富裕买家受到的限制较小，这为豪华住宅建造商托尔兄弟提供了优势，Raymond James分析师Buck Horne和Tousley Hyde表示，他们将目标价从130美元上调至160美元。\n分析师表示：\"我们认为托尔兄弟核心豪华客户群体的韧性和财务健康状况相比同行仍是一个关键差异化因素。\"即使在豪华客户群体中，购房数据也存在波动，但压抑的需求正在增长，抵押贷款利率下降可能会释放销售潜力。\n托尔兄弟股价下跌0.2%，至138.95美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4088","TOL","BK4588","BK4585"],"gpt_icon":0},{"id":"2557545594","title":"托尔兄弟8月7日成交额为1.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557545594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557545594?lang=zh_cn&edition=full","pubTime":"2025-08-08 15:19","pubTimestamp":1754637565,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，托尔兄弟成交额为1.45亿美元，成交额较昨日减少16.53%，当日成交量为114.37万股。托尔兄弟于2025年8月7日跌0.02%，报125.84美元，该股过去5个交易日涨6.32%，年初至今涨0.56%，过去60日涨16.2%。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808151937a47ca9fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808151937a47ca9fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4088","TOL","LU0054578231.USD"],"gpt_icon":0},{"id":"2557534919","title":"托尔兄弟8月6日成交额为1.73亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557534919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557534919?lang=zh_cn&edition=full","pubTime":"2025-08-07 15:10","pubTimestamp":1754550638,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，托尔兄弟成交额为1.73亿美元，成交额较昨日增加28.00%，当日成交量为136.95万股。托尔兄弟于2025年8月6日跌1.02%，报125.87美元，该股过去5个交易日涨5.37%，年初至今涨0.59%，过去60日涨21.86%。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807151044a6d828d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807151044a6d828d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4585","BK4588","TOL","BK4088"],"gpt_icon":0},{"id":"2557371363","title":"托尔兄弟8月4日成交额为1.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557371363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557371363?lang=zh_cn&edition=full","pubTime":"2025-08-05 15:02","pubTimestamp":1754377323,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，托尔兄弟成交额为1.25亿美元，成交额较昨日减少38.37%，当日成交量为100.36万股。托尔兄弟于2025年8月4日涨2.53%，报124.99美元，该股过去5个交易日涨1.35%，年初至今跌0.11%，过去60日涨22.31%。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805150214a475fc0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805150214a475fc0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4588","BK4585","BK4088","TOL"],"gpt_icon":0},{"id":"2556860354","title":"托尔兄弟7月31日成交额为1.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556860354","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556860354?lang=zh_cn&edition=full","pubTime":"2025-08-01 15:23","pubTimestamp":1754032985,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，托尔兄弟成交额为1.46亿美元，成交额较昨日减少25.77%，当日成交量为123.07万股。托尔兄弟于2025年7月31日跌0.91%，报118.36美元，该股过去5个交易日跌3.47%，年初至今跌5.41%，过去60日涨14.07%。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801152553a6cd3b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801152553a6cd3b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0054578231.USD","BK4088","BK4588","TOL"],"gpt_icon":0},{"id":"2555042013","title":"托尔兄弟7月29日成交额为1.48亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555042013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555042013?lang=zh_cn&edition=full","pubTime":"2025-07-30 15:26","pubTimestamp":1753860418,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，托尔兄弟成交额为1.48亿美元，成交额较昨日增加11.15%，当日成交量为119.88万股。托尔兄弟于2025年7月29日跌0.36%，报122.87美元，该股过去5个交易日跌2.94%，年初至今跌1.81%，过去60日涨21.68%。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730153351a46b1285&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730153351a46b1285&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0054578231.USD","BK4585","BK4088","TOL"],"gpt_icon":0},{"id":"2555033481","title":"托尔兄弟7月28日成交额为1.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555033481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555033481?lang=zh_cn&edition=full","pubTime":"2025-07-29 15:21","pubTimestamp":1753773698,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，托尔兄弟成交额为1.33亿美元，成交额较昨日增加14.59%，当日成交量为107.79万股。托尔兄弟于2025年7月28日涨0.23%，报123.32美元，该股过去5个交易日涨5.72%，年初至今跌1.45%，过去60日涨22.5%。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729152349a4691d94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729152349a4691d94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LU0054578231.USD","BK4588","TOL","BK4585"],"gpt_icon":0},{"id":"2554150715","title":"托尔兄弟7月25日成交额为1.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554150715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554150715?lang=zh_cn&edition=full","pubTime":"2025-07-26 15:10","pubTimestamp":1753513824,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，托尔兄弟成交额为1.16亿美元，成交额较昨日减少45.61%，当日成交量为94.73万股。托尔兄弟于2025年7月25日涨0.34%，报123.04美元，该股过去5个交易日涨5.25%，年初至今跌1.67%，过去60日涨22.67%。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726151032a6c2bee4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726151032a6c2bee4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4088","LU0054578231.USD","TOL"],"gpt_icon":0},{"id":"2554590797","title":"托尔兄弟7月24日成交额为2.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554590797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554590797?lang=zh_cn&edition=full","pubTime":"2025-07-25 14:55","pubTimestamp":1753426532,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，托尔兄弟成交额为2.13亿美元，成交额较昨日减少14.28%，当日成交量为172.69万股。托尔兄弟于2025年7月24日跌3.26%，报122.62美元，该股过去5个交易日涨4.38%，年初至今跌2.01%，过去60日涨21.5%。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725145533a462b8e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725145533a462b8e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0054578231.USD","BK4585","BK4088","TOL"],"gpt_icon":0},{"id":"2552006105","title":"托尔兄弟7月16日成交额为2.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552006105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552006105?lang=zh_cn&edition=full","pubTime":"2025-07-17 14:47","pubTimestamp":1752734830,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，托尔兄弟成交额为2.29亿美元，成交额较昨日减少12.36%，当日成交量为197.38万股。托尔兄弟于2025年7月16日涨2.6%，报116.74美元，该股过去5个交易日跌3.64%，年初至今跌6.71%，过去60日涨24.55%。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717144713a45059be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717144713a45059be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0054578231.USD","BK4088","TOL","BK4588"],"gpt_icon":0},{"id":"2551167041","title":"托尔兄弟7月14日成交额为2.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551167041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551167041?lang=zh_cn&edition=full","pubTime":"2025-07-15 15:03","pubTimestamp":1752563028,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，托尔兄弟成交额为2.47亿美元，成交额较昨日增加15.73%，当日成交量为206.98万股。托尔兄弟于2025年7月14日跌1.19%，报119.34美元，该股过去5个交易日涨2.81%，年初至今跌4.63%，过去60日涨27.17%。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715150351a6aa72c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715150351a6aa72c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0054578231.USD","BK4088","TOL","BK4588"],"gpt_icon":0},{"id":"2512839124","title":"托尔兄弟盘中异动 股价大跌6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512839124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512839124?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:32","pubTimestamp":1739975538,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时32分，托尔兄弟股票出现异动，股价快速下挫6.75%。截至发稿，该股报113.81美元/股，成交量18.37万股，换手率0.18%，振幅1.76%。托尔兄弟股票所在的住宅建筑行业中，整体跌幅为0.38%。托尔兄弟公司简介：托尔兄弟公司是美国领先的豪华住宅建筑商，平均售价远高于公开竞争对手。托尔兄弟还在美国各地的城市中心建造豪华的待售和出租物业，其总部设在宾夕法尼亚州的霍舍姆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223219a24bf9a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223219a24bf9a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TOL","BK4585","LU0054578231.USD","BK4088","BK4588"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tollbrothers.com","stockEarnings":[{"period":"1week","weight":0.0039},{"period":"1month","weight":0.0552},{"period":"3month","weight":-0.0428},{"period":"6month","weight":0.3143},{"period":"1year","weight":-0.0954},{"period":"ytd","weight":0.12}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Toll Brothers, Inc.1986年5月在特拉华州注册成立，1967年开始通过前身实体开展业务。公司设计、建造、营销、销售和安排融资的一系列豪华住宅独栋、附属住宅、总规划度假式高尔夫以及城市低、中、高层社区，主要在公司开发和改善的土地上，因为公司继续追求拓宽公司产品线、价格点和地理足迹的公司战略。该公司迎合了美国首次、升级、空巢、活跃成人、负担得起的奢侈品和二套房买家（“传统住宅建筑产品”），以及城市和郊区的租房者。该公司还通过托尔兄弟城市生活（“城市生活”）设计、建造、营销、销售城市低、中、高层公寓。截至2023年10月31日，该公司在24个州以及哥伦比亚特区开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.038149},{"month":2,"riseRate":0.487179,"avgChangeRate":0.013301},{"month":3,"riseRate":0.538462,"avgChangeRate":0.002396},{"month":4,"riseRate":0.461538,"avgChangeRate":0.009739},{"month":5,"riseRate":0.564103,"avgChangeRate":0.029845},{"month":6,"riseRate":0.435897,"avgChangeRate":-0.007508},{"month":7,"riseRate":0.538462,"avgChangeRate":0.00905},{"month":8,"riseRate":0.65,"avgChangeRate":0.032814},{"month":9,"riseRate":0.425,"avgChangeRate":-0.016033},{"month":10,"riseRate":0.475,"avgChangeRate":-0.005699},{"month":11,"riseRate":0.725,"avgChangeRate":0.04742},{"month":12,"riseRate":0.6,"avgChangeRate":0.047958}],"exchange":"NYSE","name":"托尔兄弟","nameEN":"Toll Brothers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"托尔兄弟(TOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供托尔兄弟(TOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"托尔兄弟,TOL,托尔兄弟股票,托尔兄弟股票老虎,托尔兄弟股票老虎国际,托尔兄弟行情,托尔兄弟股票行情,托尔兄弟股价,托尔兄弟股市,托尔兄弟股票价格,托尔兄弟股票交易,托尔兄弟股票购买,托尔兄弟股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"托尔兄弟(TOL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供托尔兄弟(TOL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}