Cambria Cannabis ETF(TOKE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TOKE Cambria Cannabis ETF

未开盘 12-05 16:00:00 EST

5.43

-0.14

-2.50%

盘后5.43

+0.000.00%

16:10 EST

最高5.55	最低5.38	成交量1.46万
今开5.38	昨收5.56	日振幅3.06%
总市值1,383万	流通市值1,383万	总股本255.00万
成交额7.96万	换手率0.57%	流通股本255.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TOKE","market":"US","secType":"STK","nameCN":"Cambria Cannabis ETF","latestPrice":5.425,"timestamp":1764968400000,"preClose":5.5641,"halted":0,"volume":14619,"hourTrading":{"tag":"盘后","latestPrice":5.425,"preClose":5.425,"latestTime":"16:10 EST","volume":7,"amount":37.965,"timestamp":1764969004596},"delay":0,"floatShares":2550002,"shares":2550002,"eps":0,"marketStatus":"未开盘","change":-0.1391,"latestTime":"12-05 16:00:00 EST","open":5.38,"high":5.5501,"low":5.38,"amount":79617.296088,"amplitude":0.030571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":5.5641,"sharesOutstanding":2550002,"nav":5.57,"aum":14203511.14,"dividendRate":0.032424,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":5.425,"preClose":5.425,"latestTime":"16:10 EST","volume":7,"amount":37.965,"timestamp":1764969004596},"volumeRatio":1.365649061008375,"impliedVol":0.348,"impliedVolPercentile":0.484},"requestUrl":"/m/hq/s/TOKE","defaultTab":"news","newsList":[{"id":"2577338824","title":"AUTOfinance 宣布在推进 1:1 TOKE 向 AUTO 迁移前启动 200 万美元回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2577338824","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577338824?lang=zh_cn&edition=full","pubTime":"2025-10-22 10:13","pubTimestamp":1761099232,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，AUTOfinance（原 Tokemak）宣布在推进 1:1 TOKE 向 AUTO 迁移前启动回购计划，动用 200 万美元库藏资金用于回购。官方称，该回购额度超过当前 FDV 的 10%，其库藏持有约 2,100 万美元非 TOKE 的流动资产。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2214272","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOKE"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0065},{"period":"1month","weight":-0.0518},{"period":"3month","weight":-0.1258},{"period":"6month","weight":0.182},{"period":"1year","weight":0.0028},{"period":"ytd","weight":0.0571}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.021534},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.017676},{"month":3,"riseRate":0.5,"avgChangeRate":-0.027427},{"month":4,"riseRate":0.5,"avgChangeRate":0.00257},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.0347},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.043468},{"month":7,"riseRate":0.833333,"avgChangeRate":0.029101},{"month":8,"riseRate":0.142857,"avgChangeRate":0.015389},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.082237},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.033174},{"month":11,"riseRate":0.428571,"avgChangeRate":0.031248},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.033421}],"exchange":"AMEX","name":"Cambria Cannabis ETF","nameEN":"Cambria Cannabis ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.10","shortVersion":"4.35.10","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cambria Cannabis ETF(TOKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cambria Cannabis ETF(TOKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cambria Cannabis ETF,TOKE,Cambria Cannabis ETF股票,Cambria Cannabis ETF股票老虎,Cambria Cannabis ETF股票老虎国际,Cambria Cannabis ETF行情,Cambria Cannabis ETF股票行情,Cambria Cannabis ETF股价,Cambria Cannabis ETF股市,Cambria Cannabis ETF股票价格,Cambria Cannabis ETF股票交易,Cambria Cannabis ETF股票购买,Cambria Cannabis ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cambria Cannabis ETF(TOKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cambria Cannabis ETF(TOKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}