Cambria Cannabis ETF(TOKE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TOKE Cambria Cannabis ETF

盘后交易 03-13 18:11:44 EDT

5.42

-0.03

-0.54%

盘后5.45

+0.03+0.55%

16:10 EDT

最高5.42	最低5.42	成交量782.00
今开5.42	昨收5.45	日振幅0.00%
总市值1,599万	流通市值1,599万	总股本295.00万
成交额4,247	换手率0.03%	流通股本295.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TOKE","market":"US","secType":"STK","nameCN":"Cambria Cannabis ETF","latestPrice":5.42,"timestamp":1773432000000,"preClose":5.4492,"halted":0,"volume":782,"hourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.42,"latestTime":"16:10 EDT","volume":6,"amount":32.5800018,"timestamp":1773432604995,"change":0.03,"changeRate":0.005535,"amplitude":0},"delay":0,"changeRate":-0.005358584746384852,"floatShares":2950002,"shares":2950002,"eps":0,"marketStatus":"盘后交易","change":-0.0292,"latestTime":"03-13 18:11:44 EDT","open":5.42,"high":5.42,"low":5.42,"amount":4246.618156,"amplitude":0,"askPrice":6.78,"askSize":100,"bidPrice":4.81,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":5.4492,"sharesOutstanding":2950002,"nav":5.58,"aum":16461011.16,"dividendRate":0.010369,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.42,"latestTime":"16:10 EDT","volume":6,"amount":32.5800018,"timestamp":1773432604995,"change":0.03,"changeRate":0.005535,"amplitude":0},"volumeRatio":0.062757,"impliedVol":1.0463,"impliedVolPercentile":0.7729},"requestUrl":"/m/hq/s/TOKE","defaultTab":"news","newsList":[{"id":"1196356230","title":"美股大麻股集体飙涨！Canopy Growth涨超20%，Tilray涨超18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196356230","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196356230?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:46","pubTimestamp":1766069162,"startTime":"0","endTime":"0","summary":"12月18日，美股大麻股集体飙涨，$Canopy Growth(CGC)$涨超20%，Tilray涨超18%，SNDL、$奥罗拉大麻公司(ACB)$涨超11%，Cronos Group涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14b27c4b63cca2ec334d4b0d6a3fd5f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MJ","YOLO","SNDL","WEED","ACB","MSOS","TLRY","CNBS","TOKE","CGC","MSOX"],"gpt_icon":0},{"id":"1174807615","title":"盘后异动 | 报道称特朗普拟于周四签署行政令重新归类大麻，Tilray等相关概念股盘后大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1174807615","media":"老虎资讯综合","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174807615?lang=zh_cn&edition=full","pubTime":"2025-12-18 07:58","pubTimestamp":1766015887,"startTime":"0","endTime":"0","summary":"12月18日，报道称特朗普拟于周四签署行政令重新归类大麻。大麻股盘后拉升，$Canopy Growth(CGC)$涨超8%，$奥罗拉大麻公司(ACB)$、$(TilrayTLRY)$涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/da072d9bb0f4d60b2f073a1ed0e0f7e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/da072d9bb0f4d60b2f073a1ed0e0f7e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"22d4e4ec6bc517194328d8c290837342","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4557","YOLO","WEED","ACB","BK7509","MJ","MSOX","BK7117","BK7083","MSOS","TOKE","BK4007","TLRY","BK7505","CNBS"],"gpt_icon":0},{"id":"1124471809","title":"美股大麻股延续涨势！cbdMD涨超50%，Canopy Growth涨超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124471809","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124471809?lang=zh_cn&edition=full","pubTime":"2025-12-17 22:36","pubTimestamp":1765982197,"startTime":"0","endTime":"0","summary":"12月17日，美股大麻股延续涨势，cbdMD涨超50%，$Canopy Growth(CGC)$涨超20%，$奥罗拉大麻公司(ACB)$涨超7%，Tilray涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"22d4e4ec6bc517194328d8c290837342","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YCBD","BK4557","CNBS","TOKE","YOLO","BK4007","TLRY","MJ","WEED","BK7117","MSOS","MSOX","BK7083","BK7505","ACB","BK7509","CGC"],"gpt_icon":0},{"id":"2577338824","title":"AUTOfinance 宣布在推进 1:1 TOKE 向 AUTO 迁移前启动 200 万美元回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2577338824","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577338824?lang=zh_cn&edition=full","pubTime":"2025-10-22 10:13","pubTimestamp":1761099232,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，AUTOfinance（原 Tokemak）宣布在推进 1:1 TOKE 向 AUTO 迁移前启动回购计划，动用 200 万美元库藏资金用于回购。官方称，该回购额度超过当前 FDV 的 10%，其库藏持有约 2,100 万美元非 TOKE 的流动资产。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2214272","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOKE"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0001},{"period":"1month","weight":-0.0572},{"period":"3month","weight":-0.1793},{"period":"6month","weight":-0.1052},{"period":"1year","weight":0.1881},{"period":"ytd","weight":-0.1154}],"compareEarnings":[{"period":"1week","weight":-0.0224},{"period":"1month","weight":-0.0377},{"period":"3month","weight":-0.023},{"period":"6month","weight":0.0132},{"period":"1year","weight":0.1918},{"period":"ytd","weight":-0.0233}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":0.009766},{"month":2,"riseRate":0.428571,"avgChangeRate":-0.014045},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.03284},{"month":4,"riseRate":0.5,"avgChangeRate":0.00257},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.0347},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.043468},{"month":7,"riseRate":0.833333,"avgChangeRate":0.029101},{"month":8,"riseRate":0.142857,"avgChangeRate":0.015389},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.082237},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.033174},{"month":11,"riseRate":0.428571,"avgChangeRate":0.031248},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.013941}],"exchange":"CBOE","name":"Cambria Cannabis ETF","nameEN":"Cambria Cannabis ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cambria Cannabis ETF(TOKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cambria Cannabis ETF(TOKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cambria Cannabis ETF,TOKE,Cambria Cannabis ETF股票,Cambria Cannabis ETF股票老虎,Cambria Cannabis ETF股票老虎国际,Cambria Cannabis ETF行情,Cambria Cannabis ETF股票行情,Cambria Cannabis ETF股价,Cambria Cannabis ETF股市,Cambria Cannabis ETF股票价格,Cambria Cannabis ETF股票交易,Cambria Cannabis ETF股票购买,Cambria Cannabis ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cambria Cannabis ETF(TOKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cambria Cannabis ETF(TOKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}