TNL Mediagene(TNMG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TNMG TNL Mediagene

盘后交易 07-23 19:19:21 EDT

0.4000

+0.0600

+17.65%

盘后0.3808

-0.0192-4.80%

19:18 EDT

最高0.4800	最低0.3387	成交量672.14万
今开0.3400	昨收0.3400	日振幅41.56%
总市值117.25万	流通市值83.20万	总股本293.13万
成交额281.59万	换手率323.16%	流通股本207.99万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":0.4,"timestamp":1784836800000,"preClose":0.34,"halted":0,"volume":6721415,"hourTrading":{"tag":"盘后","latestPrice":0.3808,"preClose":0.4,"latestTime":"19:18 EDT","volume":410490,"amount":174720.635208,"timestamp":1784848712306,"change":-0.0192,"changeRate":-0.048,"amplitude":0.27},"delay":0,"changeRate":0.1764705882352941,"floatShares":2079900,"shares":2931258,"eps":-25.91,"marketStatus":"盘后交易","change":0.06,"latestTime":"07-23 19:19:21 EDT","open":0.34,"high":0.48,"low":0.3387,"amount":2815949.9882234,"amplitude":0.415588,"askPrice":0.4,"askSize":48,"bidPrice":0.37,"bidSize":90,"shortable":3,"etf":0,"ttmEps":-25.91,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784851200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.34,"preHourTrading":{"tag":"盘前","latestPrice":0.3323,"preClose":0.34,"latestTime":"09:12 EDT","volume":886,"amount":296.70621396,"timestamp":1784812376723,"change":-0.0077,"changeRate":-0.022647,"amplitude":0.022059},"postHourTrading":{"tag":"盘后","latestPrice":0.3808,"preClose":0.4,"latestTime":"19:18 EDT","volume":410490,"amount":174720.635208,"timestamp":1784848712306,"change":-0.0192,"changeRate":-0.048,"amplitude":0.27},"volumeRatio":14.182875},"requestUrl":"/m/hq/s/TNMG","defaultTab":"news","newsList":[{"id":"2617508754","title":"Tnl Mediagene盘中异动 下午盘急速下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2617508754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2617508754?lang=zh_cn&edition=full","pubTime":"2026-03-06 03:31","pubTimestamp":1772739072,"startTime":"0","endTime":"0","summary":"北京时间2026年03月06日03时31分，Tnl Mediagene股票出现波动，股价快速跳水5.16%。截至发稿，该股报2.76美元/股，成交量1.4745万股，换手率0.04%，振幅4.46%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Tnl Mediagene股票所在的出版行业中，整体涨幅为0.51%。Tnl Mediagene公司简介：TNL Mediagene 主要从事数字广告、整合营销、营销调查、人工智能技术、数据分析、内容服务平台和视听节目制作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306033112a6a7d5dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260306033112a6a7d5dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614954869","title":"Tnl Mediagene盘中异动 急速跳水7.47%报2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614954869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614954869?lang=zh_cn&edition=full","pubTime":"2026-02-27 23:33","pubTimestamp":1772206421,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日23时33分，Tnl Mediagene股票出现波动，股价大幅下挫7.47%。截至发稿，该股报2.97美元/股，成交量2977股，换手率0.01%，振幅5.92%。Tnl Mediagene股票所在的出版行业中，整体涨幅为0.09%。Tnl Mediagene公司简介：TNL Mediagene 主要从事数字广告、整合营销、营销调查、人工智能技术、数据分析、内容服务平台和视听节目制作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227233341a437ea39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260227233341a437ea39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613797005","title":"Tnl Mediagene盘中异动 早盘股价大跌8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613797005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613797005?lang=zh_cn&edition=full","pubTime":"2026-02-23 22:31","pubTimestamp":1771857080,"startTime":"0","endTime":"0","summary":"北京时间2026年02月23日22时31分，Tnl Mediagene股票出现异动，股价大幅跳水8.06%。截至发稿，该股报2.85美元/股，成交量3663股，换手率0.01%，振幅0.00%。Tnl Mediagene股票所在的出版行业中，整体跌幅为0.15%。Tnl Mediagene公司简介：TNL Mediagene 主要从事数字广告、整合营销、营销调查、人工智能技术、数据分析、内容服务平台和视听节目制作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022322312197a6ba1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022322312197a6ba1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146708945","title":"TNL Mediagene 目标2026年实现EBITDA盈亏平衡，2027年转为正数——公司规划由科技业务增长与成本削减驱动的路径","url":"https://stock-news.laohu8.com/highlight/detail?id=1146708945","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146708945?lang=zh_cn&edition=full","pubTime":"2026-02-06 21:19","pubTimestamp":1770383966,"startTime":"0","endTime":"0","summary":"TNL Mediagene 公司公布了其财务目标，计划在2026年实现EBITDA（税息折旧及摊销前利润）的盈亏平衡，并预计在2027年实现正的EBITDA。这一发展路径主要依赖于其科技业务的持续增长以及有效的成本削减措施。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","TNMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607572715","title":"美股异动丨Masonglory跌67.25%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2607572715","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607572715?lang=zh_cn&edition=full","pubTime":"2026-01-29 08:57","pubTimestamp":1769648222,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：Masonglory跌67.25%，苏轩堂跌32.29%，Dreamland跌19.68%，多尼斯跌18.528%，TNL Mediagene跌15.98%。(格隆汇)","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/29/20260129589612.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/29/20260129589612.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260129/31981831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["DRAG","ASHS","CQQQ","CWEB","SXTC","TNMG","BK4129","CHAU","MCHI","BK4585","BK4588","BK4614","DOGZ","FXI","MSGY","ASHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606075259","title":"美股异动丨罗马绿色金融涨44.36%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2606075259","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606075259?lang=zh_cn&edition=full","pubTime":"2026-01-28 08:47","pubTimestamp":1769561221,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅居前的个股为：罗马绿色金融涨44.36%，一建筑集团涨43.73%，Tianci International涨41.77%，TNL Mediagene涨35.19%，思享无限涨31.25%。(格隆汇)","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/28/20260128131864.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/28/20260128131864.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260128/31978217.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4588","TNMG","MCHI","FXI","ASHR","CHAU","DRAG","CQQQ","ROMA","SJ","BK4585","CWEB","BK4614","ASHS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603598731","title":"Tnl Mediagene盘中异动 早盘股价大涨8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603598731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603598731?lang=zh_cn&edition=full","pubTime":"2026-01-15 22:31","pubTimestamp":1768487485,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日22时31分，Tnl Mediagene股票出现异动，股价快速拉升8.67%。Tnl Mediagene股票所在的出版行业中，整体涨幅为0.25%。其相关个股中，Tnl Mediagene、培生、Usa Today Co., Inc.涨幅较大，Tnl Mediagene、Usa Today Co., Inc.、约翰威立-A较为活跃，换手率分别为0.05%、0.04%、0.01%，振幅较大的相关个股有Usa Today Co., Inc.、纽约时报、培生，振幅分别为1.25%、0.43%、0.23%。Tnl Mediagene公司简介：TNL Mediagene 主要从事数字广告、整合营销、营销调查、人工智能技术、数据分析、内容服务平台和视听节目制作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223125a71f0df8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115223125a71f0df8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tnlmediagene.com","stockEarnings":[{"period":"1week","weight":-0.1329},{"period":"1month","weight":-0.2995},{"period":"3month","weight":-0.7094},{"period":"6month","weight":-0.9066},{"period":"1year","weight":-0.9636},{"period":"ytd","weight":-0.8755}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0041},{"period":"3month","weight":0.055},{"period":"6month","weight":0.0844},{"period":"1year","weight":0.1885},{"period":"ytd","weight":0.096}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TNL Mediagene于2021年3月26日在开曼群岛注册成立。该公司是中国台湾The News Lens Co.和日本Mediagene Inc.两家领先的独立数字媒体集团于2023年5月合并的产物。其业务包括中文、日文和英文的原创和授权媒体品牌，涵盖新闻、商业、技术、科学、食品、体育和生活方式等一系列主题；机构需求的人工智能驱动的广告和营销技术平台；以及电子商务和创意解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.069399},{"month":2,"riseRate":0.4,"avgChangeRate":-0.099258},{"month":3,"riseRate":0.6,"avgChangeRate":-0.197734},{"month":4,"riseRate":0.6,"avgChangeRate":-0.230238},{"month":5,"riseRate":0.6,"avgChangeRate":0.167449},{"month":6,"riseRate":0.8,"avgChangeRate":-0.0235},{"month":7,"riseRate":0.6,"avgChangeRate":-0.115107},{"month":8,"riseRate":0.75,"avgChangeRate":-0.006286},{"month":9,"riseRate":0.75,"avgChangeRate":-0.086085},{"month":10,"riseRate":1,"avgChangeRate":0.070152},{"month":11,"riseRate":0.75,"avgChangeRate":-0.016152},{"month":12,"riseRate":0.5,"avgChangeRate":-0.21583}],"exchange":"NASDAQ","name":"TNL Mediagene","nameEN":"TNL Mediagene"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TNL Mediagene(TNMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TNL Mediagene(TNMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TNL Mediagene,TNMG,TNL Mediagene股票,TNL Mediagene股票老虎,TNL Mediagene股票老虎国际,TNL Mediagene行情,TNL Mediagene股票行情,TNL Mediagene股价,TNL Mediagene股市,TNL Mediagene股票价格,TNL Mediagene股票交易,TNL Mediagene股票购买,TNL Mediagene股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TNL Mediagene(TNMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TNL Mediagene(TNMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}