应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
TNMG TNL Mediagene
交易中 07-25 09:45:58 EDT
0.4532
-0.0201
-4.25%
最高
0.4893
最低
0.4511
成交量
1.76万
今开
0.4893
昨收
0.4733
日振幅
8.07%
总市值
1,282万
流通市值
782.94万
总股本
2,829万
成交额
8,241
换手率
0.10%
流通股本
1,728万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
Tnl Mediagene6月18日成交额为28.57万美元
市场透视 · 06-19
Tnl Mediagene6月18日成交额为28.57万美元
Tnl Mediagene6月16日成交额为72.92万美元
市场透视 · 06-17
Tnl Mediagene6月16日成交额为72.92万美元
Tnl Mediagene6月13日成交额为110.41万美元
市场透视 · 06-14
Tnl Mediagene6月13日成交额为110.41万美元
Tnl Mediagene6月11日成交额为34.26万美元
市场透视 · 06-12
Tnl Mediagene6月11日成交额为34.26万美元
Tnl Mediagene6月9日成交额为13.33万美元
市场透视 · 06-10
Tnl Mediagene6月9日成交额为13.33万美元
Tnl Mediagene6月5日成交额为7.18万美元
市场透视 · 06-06
Tnl Mediagene6月5日成交额为7.18万美元
Tnl Mediagene6月2日成交额为9.36万美元
市场透视 · 06-03
Tnl Mediagene6月2日成交额为9.36万美元
Tnl Mediagene5月29日成交额为19.62万美元
市场透视 · 05-30
Tnl Mediagene5月29日成交额为19.62万美元
Tnl Mediagene5月28日成交额为47.78万美元
市场透视 · 05-29
Tnl Mediagene5月28日成交额为47.78万美元
Tnl Mediagene5月27日成交额为35.13万美元
市场透视 · 05-28
Tnl Mediagene5月27日成交额为35.13万美元
Tnl Mediagene5月23日成交额为41.78万美元
市场透视 · 05-24
Tnl Mediagene5月23日成交额为41.78万美元
Tnl Mediagene5月21日成交额为389.80万美元
市场透视 · 05-22
Tnl Mediagene5月21日成交额为389.80万美元
Tnl Mediagene5月20日成交额为1.01亿美元
市场透视 · 05-21
Tnl Mediagene5月20日成交额为1.01亿美元
TNL Mediagene(TNMG.US)获Benchmark首次覆盖,给予Speculative Buy评级, 目标价3.50美元。
金融界 · 05-20
TNL Mediagene(TNMG.US)获Benchmark首次覆盖,给予Speculative Buy评级, 目标价3.50美元。
Tnl Mediagene5月19日成交额为27.51万美元
市场透视 · 05-20
Tnl Mediagene5月19日成交额为27.51万美元
Tnl Mediagene5月15日成交额为71.39万美元
市场透视 · 05-16
Tnl Mediagene5月15日成交额为71.39万美元
Tnl Mediagene5月14日成交额为1809.44万美元
市场透视 · 05-15
Tnl Mediagene5月14日成交额为1809.44万美元
加载更多
公司概况
公司名称:
TNL Mediagene
所属市场:
NASDAQ
上市日期:
--
主营业务:
TNL Mediagene于2021年3月26日在开曼群岛注册成立。该公司是中国台湾The News Lens Co.和日本Mediagene Inc.两家领先的独立数字媒体集团于2023年5月合并的产物。其业务包括中文、日文和英文的原创和授权媒体品牌,涵盖新闻、商业、技术、科学、食品、体育和生活方式等一系列主题;机构需求的人工智能驱动的广告和营销技术平台;以及电子商务和创意解决方案。
发行价格:
--
{"stockData":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":0.4532,"timestamp":1753451135785,"preClose":0.4733,"halted":0,"volume":17590,"delay":0,"floatShares":17275784,"shares":28285134,"eps":-3.463744,"marketStatus":"交易中","change":-0.0201,"latestTime":"07-25 09:45:58 EDT","open":0.4893,"high":0.4893,"low":0.4511,"amount":8241.4930074,"amplitude":0.08071,"askPrice":0.4645,"askSize":100,"bidPrice":0.4406,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-3.463744,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.4733,"preHourTrading":{"tag":"盘前","latestPrice":0.4733,"preClose":0.4733,"latestTime":"08:56 EDT","volume":20,"amount":9.466,"timestamp":1753448160587},"postHourTrading":{"tag":"盘后","latestPrice":0.4875,"preClose":0.4733,"latestTime":"19:30 EDT","volume":1073,"amount":519.4257,"timestamp":1753399856122},"volumeRatio":4.591649},"requestUrl":"/m/hq/s/TNMG","defaultTab":"news","newsList":[{"id":"2544321141","title":"Tnl Mediagene6月18日成交额为28.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544321141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544321141?lang=zh_cn&edition=full","pubTime":"2025-06-19 14:03","pubTimestamp":1750313038,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日,Tnl Mediagene成交额为28.57万美元,成交额较昨日减少22.43%,当日成交量为49.09万股。Tnl Mediagene于2025年6月18日跌9.52%,报0.58美元,该股过去5个交易日跌18.31%,年初至今跌92.69%,过去60日跌39.14%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-18|28.57万|-22.43%|49.09万|#|2025-06-17|36.83万|-49.49%|52.88万|#|2025-06-16|72.92万|-33.96%|91.89万|#|2025-06-13|110.41万|543.57%|128.76万|#|2025-06-12|17.16万|-49.92%|23.74万|TNL Mediagene 是一个综合媒体和数据平台,提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619140404a711e77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619140404a711e77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2544363930","title":"Tnl Mediagene6月16日成交额为72.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544363930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544363930?lang=zh_cn&edition=full","pubTime":"2025-06-17 14:10","pubTimestamp":1750140640,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,Tnl Mediagene成交额为72.92万美元,成交额较昨日减少33.96%,当日成交量为91.89万股。Tnl Mediagene于2025年6月16日跌4.38%,报0.784美元,该股过去5个交易日涨49.64%,年初至今跌90.11%,过去60日跌19.74%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-16|72.92万|-33.96%|91.89万|#|2025-06-13|110.41万|543.57%|128.76万|#|2025-06-12|17.16万|-49.92%|23.74万|#|2025-06-11|34.26万|-86.82%|49.31万|#|2025-06-10|259.97万|1850.80%|379.10万|TNL Mediagene 是一个综合媒体和数据平台,提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617141048a70da0da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617141048a70da0da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2543668376","title":"Tnl Mediagene6月13日成交额为110.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543668376?lang=zh_cn&edition=full","pubTime":"2025-06-14 13:52","pubTimestamp":1749880351,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,Tnl Mediagene成交额为110.41万美元,成交额较昨日增加543.57%,当日成交量为128.76万股。Tnl Mediagene于2025年6月13日涨13.09%,报0.82美元,该股过去5个交易日涨43.86%,年初至今跌89.66%,过去60日跌29.91%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-13|110.41万|543.57%|128.76万|#|2025-06-12|17.16万|-49.92%|23.74万|#|2025-06-11|34.26万|-86.82%|49.31万|#|2025-06-10|259.97万|1850.80%|379.10万|#|2025-06-09|13.33万|27.22%|25.31万|TNL Mediagene 是一个综合媒体和数据平台,提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614135237a4a8c229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614135237a4a8c229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2542660561","title":"Tnl Mediagene6月11日成交额为34.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542660561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542660561?lang=zh_cn&edition=full","pubTime":"2025-06-12 13:36","pubTimestamp":1749706565,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,Tnl Mediagene成交额为34.26万美元,成交额较昨日减少86.82%,当日成交量为49.31万股。Tnl Mediagene于2025年6月11日涨10.2%,报0.71美元,该股过去5个交易日涨19.93%,年初至今跌91.05%,过去60日跌34.86%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-11|34.26万|-86.82%|49.31万|#|2025-06-10|259.97万|1850.80%|379.10万|#|2025-06-09|13.33万|27.22%|25.31万|#|2025-06-06|10.47万|45.89%|18.52万|#|2025-06-05|7.18万|-56.27%|11.98万|TNL Mediagene 是一个综合媒体和数据平台,提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133612a704a16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133612a704a16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2542369449","title":"Tnl Mediagene6月9日成交额为13.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542369449","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542369449?lang=zh_cn&edition=full","pubTime":"2025-06-10 12:58","pubTimestamp":1749531512,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,Tnl Mediagene成交额为13.33万美元,成交额较昨日增加27.22%,当日成交量为25.31万股。Tnl Mediagene于2025年6月9日跌8.12%,报0.524美元,该股过去5个交易日跌14.43%,年初至今跌93.4%,过去60日跌60.02%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-09|13.33万|27.22%|25.31万|#|2025-06-06|10.47万|45.89%|18.52万|#|2025-06-05|7.18万|-56.27%|11.98万|#|2025-06-04|16.42万|72.25%|29.05万|#|2025-06-03|9.53万|1.88%|16.07万|TNL Mediagene 是一个综合媒体和数据平台,提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610125840a4a15fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610125840a4a15fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2541873338","title":"Tnl Mediagene6月5日成交额为7.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541873338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541873338?lang=zh_cn&edition=full","pubTime":"2025-06-06 13:17","pubTimestamp":1749187067,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日,Tnl Mediagene成交额为7.18万美元,成交额较昨日减少56.27%,当日成交量为11.98万股。Tnl Mediagene于2025年6月5日涨0.52%,报0.595美元,该股过去5个交易日跌1.72%,年初至今跌92.5%,过去60日跌59.27%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-05|7.18万|-56.27%|11.98万|#|2025-06-04|16.42万|72.25%|29.05万|#|2025-06-03|9.53万|1.88%|16.07万|#|2025-06-02|9.36万|-27.85%|15.64万|#|2025-05-30|12.97万|-33.90%|22.11万|TNL Mediagene 是一个综合媒体和数据平台,提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131748a6fcb7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131748a6fcb7dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2540411507","title":"Tnl Mediagene6月2日成交额为9.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540411507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540411507?lang=zh_cn&edition=full","pubTime":"2025-06-03 13:05","pubTimestamp":1748927126,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日,Tnl Mediagene成交额为9.36万美元,成交额较昨日减少27.85%,当日成交量为15.64万股。Tnl Mediagene于2025年6月2日涨4.1%,报0.612美元,该股过去5个交易日跌15.18%,年初至今跌92.28%,过去60日跌68.59%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-02|9.36万|-27.85%|15.64万|#|2025-05-30|12.97万|-33.90%|22.11万|#|2025-05-29|19.62万|-58.93%|30.71万|#|2025-05-28|47.78万|36.02%|70.57万|#|2025-05-27|35.13万|-15.93%|49.40万|TNL Mediagene 是一个综合媒体和数据平台,提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603130535a497adf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603130535a497adf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2539212975","title":"Tnl Mediagene5月29日成交额为19.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539212975?lang=zh_cn&edition=full","pubTime":"2025-05-30 13:04","pubTimestamp":1748581465,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日,Tnl Mediagene成交额为19.62万美元,成交额较昨日减少58.93%,当日成交量为30.71万股。Tnl Mediagene于2025年5月29日跌8.26%,报0.605美元,该股过去5个交易日跌35.16%,年初至今跌92.37%,过去60日跌67.99%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-29|19.62万|-58.93%|30.71万|#|2025-05-28|47.78万|36.02%|70.57万|#|2025-05-27|35.13万|-15.93%|49.40万|#|2025-05-23|41.78万|-62.80%|57.38万|#|2025-05-22|112.31万|-71.19%|137.45万|TNL Mediagene 是一个综合媒体和数据平台,提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530130431a4924513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530130431a4924513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2539715280","title":"Tnl Mediagene5月28日成交额为47.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539715280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539715280?lang=zh_cn&edition=full","pubTime":"2025-05-29 13:02","pubTimestamp":1748494947,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日,Tnl Mediagene成交额为47.78万美元,成交额较昨日增加36.02%,当日成交量为70.57万股。Tnl Mediagene于2025年5月28日跌10.93%,报0.66美元,该股过去5个交易日跌27.53%,年初至今跌91.68%,过去60日跌66.18%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-28|47.78万|36.02%|70.57万|#|2025-05-27|35.13万|-15.93%|49.40万|#|2025-05-23|41.78万|-62.80%|57.38万|#|2025-05-22|112.31万|-71.19%|137.45万|#|2025-05-21|389.80万|-96.15%|421.52万|TNL Mediagene 是一个综合媒体和数据平台,提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529130235a490c8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529130235a490c8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2538244379","title":"Tnl Mediagene5月27日成交额为35.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538244379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538244379?lang=zh_cn&edition=full","pubTime":"2025-05-28 13:01","pubTimestamp":1748408470,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日,Tnl Mediagene成交额为35.13万美元,成交额较昨日减少15.93%,当日成交量为49.40万股。Tnl Mediagene于2025年5月27日涨2.61%,报0.74美元,该股过去5个交易日涨24.23%,年初至今跌90.66%,过去60日跌61.84%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-27|35.13万|-15.93%|49.40万|#|2025-05-23|41.78万|-62.80%|57.38万|#|2025-05-22|112.31万|-71.19%|137.45万|#|2025-05-21|389.80万|-96.15%|421.52万|#|2025-05-20|1.01亿|36695.66%|1.01亿|TNL Mediagene 是一个综合媒体和数据平台,提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528130113a48f4243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528130113a48f4243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2537645901","title":"Tnl Mediagene5月23日成交额为41.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537645901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537645901?lang=zh_cn&edition=full","pubTime":"2025-05-24 12:25","pubTimestamp":1748060738,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日,Tnl Mediagene成交额为41.78万美元,成交额较昨日减少62.80%,当日成交量为57.38万股。Tnl Mediagene于2025年5月23日跌7.72%,报0.722美元,该股过去5个交易日涨24.41%,年初至今跌90.9%,过去60日跌62.02%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-23|41.78万|-62.80%|57.38万|#|2025-05-22|112.31万|-71.19%|137.45万|#|2025-05-21|389.80万|-96.15%|421.52万|#|2025-05-20|1.01亿|36695.66%|1.01亿|#|2025-05-19|27.51万|-31.39%|49.94万|TNL Mediagene 是一个综合媒体和数据平台,提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524122542a48a6f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524122542a48a6f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2537986009","title":"Tnl Mediagene5月21日成交额为389.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537986009?lang=zh_cn&edition=full","pubTime":"2025-05-22 12:23","pubTimestamp":1747887808,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日,Tnl Mediagene成交额为389.80万美元,成交额较昨日减少96.15%,当日成交量为421.52万股。Tnl Mediagene于2025年5月21日涨2.54%,报0.933美元,该股过去5个交易日涨23.26%,年初至今跌88.23%,过去60日跌51.4%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-21|389.80万|-96.15%|421.52万|#|2025-05-20|1.01亿|36695.66%|1.01亿|#|2025-05-19|27.51万|-31.39%|49.94万|#|2025-05-16|40.09万|-43.84%|63.71万|#|2025-05-15|71.39万|-96.05%|111.94万|TNL Mediagene 是一个综合媒体和数据平台,提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522122332a6e84a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522122332a6e84a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2537967277","title":"Tnl Mediagene5月20日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967277","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537967277?lang=zh_cn&edition=full","pubTime":"2025-05-21 12:12","pubTimestamp":1747800758,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日,Tnl Mediagene成交额为1.01亿美元,成交额较昨日增加36695.66%,当日成交量为1.01亿股。Tnl Mediagene于2025年5月20日涨52.71%,报0.91美元,该股过去5个交易日涨26.39%,年初至今跌88.52%,过去60日跌59.19%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-20|1.01亿|36695.66%|1.01亿|#|2025-05-19|27.51万|-31.39%|49.94万|#|2025-05-16|40.09万|-43.84%|63.71万|#|2025-05-15|71.39万|-96.05%|111.94万|#|2025-05-14|1809.44万|-56.17%|2130.90万|TNL Mediagene 是一个综合媒体和数据平台,提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521121239a486318a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521121239a486318a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2536617023","title":"TNL Mediagene(TNMG.US)获Benchmark首次覆盖,给予Speculative Buy评级, 目标价3.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536617023?lang=zh_cn&edition=full","pubTime":"2025-05-20 20:43","pubTimestamp":1747745038,"startTime":"0","endTime":"0","summary":"TNL Mediagene(TNMG.US)获Benchmark首次覆盖,给予Speculative Buy评级, 目标价3.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20204350544810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TNMG","TNMWF","TNL"],"gpt_icon":0},{"id":"2536666285","title":"Tnl Mediagene5月19日成交额为27.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536666285?lang=zh_cn&edition=full","pubTime":"2025-05-20 11:59","pubTimestamp":1747713564,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日,Tnl Mediagene成交额为27.51万美元,成交额较昨日减少31.39%,当日成交量为49.94万股。Tnl Mediagene于2025年5月19日涨2.74%,报0.596美元,该股过去5个交易日涨90.99%,年初至今跌92.49%,过去60日跌73.86%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-19|27.51万|-31.39%|49.94万|#|2025-05-16|40.09万|-43.84%|63.71万|#|2025-05-15|71.39万|-96.05%|111.94万|#|2025-05-14|1809.44万|-56.17%|2130.90万|#|2025-05-13|4128.71万|72192.77%|7477.14万|TNL Mediagene 是一个综合媒体和数据平台,提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115933a6e58021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115933a6e58021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2535355428","title":"Tnl Mediagene5月15日成交额为71.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535355428","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535355428?lang=zh_cn&edition=full","pubTime":"2025-05-16 11:58","pubTimestamp":1747367908,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日,Tnl Mediagene成交额为71.39万美元,成交额较昨日减少96.05%,当日成交量为111.94万股。Tnl Mediagene于2025年5月15日跌14.49%,报0.647美元,该股过去5个交易日涨106.18%,年初至今跌91.84%,过去60日跌75.38%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-15|71.39万|-96.05%|111.94万|#|2025-05-14|1809.44万|-56.17%|2130.90万|#|2025-05-13|4128.71万|72192.77%|7477.14万|#|2025-05-12|5.71万|89.14%|17.67万|#|2025-05-09|3.02万|-47.09%|9.57万|TNL Mediagene 是一个综合媒体和数据平台,提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115836a4806357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115836a4806357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2535517748","title":"Tnl Mediagene5月14日成交额为1809.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535517748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535517748?lang=zh_cn&edition=full","pubTime":"2025-05-15 11:50","pubTimestamp":1747281015,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日,Tnl Mediagene成交额为1809.44万美元,成交额较昨日减少56.17%,当日成交量为2130.90万股。Tnl Mediagene于2025年5月14日涨5.15%,报0.757美元,该股过去5个交易日涨159.28%,年初至今跌90.45%,过去60日跌66.35%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-05-14|1809.44万|-56.17%|2130.90万|#|2025-05-13|4128.71万|72192.77%|7477.14万|#|2025-05-12|5.71万|89.14%|17.67万|#|2025-05-09|3.02万|-47.09%|9.57万|#|2025-05-08|5.71万|-43.14%|20.05万|TNL Mediagene 是一个综合媒体和数据平台,提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515115023a6dfccda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515115023a6dfccda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boacquisition.com","stockEarnings":[{"period":"1week","weight":0.0511},{"period":"1month","weight":-0.107},{"period":"3month","weight":0.6137},{"period":"6month","weight":-0.8254},{"period":"1year","weight":-0.9579},{"period":"ytd","weight":-0.9403}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0456},{"period":"3month","weight":0.1522},{"period":"6month","weight":0.0435},{"period":"1year","weight":0.1722},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TNL Mediagene于2021年3月26日在开曼群岛注册成立。该公司是中国台湾The News Lens Co.和日本Mediagene Inc.两家领先的独立数字媒体集团于2023年5月合并的产物。其业务包括中文、日文和英文的原创和授权媒体品牌,涵盖新闻、商业、技术、科学、食品、体育和生活方式等一系列主题;机构需求的人工智能驱动的广告和营销技术平台;以及电子商务和创意解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.204865},{"month":2,"riseRate":0.5,"avgChangeRate":-0.083668},{"month":3,"riseRate":0.75,"avgChangeRate":-0.147489},{"month":4,"riseRate":0.75,"avgChangeRate":-0.155188},{"month":5,"riseRate":0.75,"avgChangeRate":0.278177},{"month":6,"riseRate":0.75,"avgChangeRate":-0.03876},{"month":7,"riseRate":0.75,"avgChangeRate":-0.004708},{"month":8,"riseRate":1,"avgChangeRate":0.005451},{"month":9,"riseRate":1,"avgChangeRate":0.005732},{"month":10,"riseRate":1,"avgChangeRate":0.003551},{"month":11,"riseRate":1,"avgChangeRate":0.009297},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.103085}],"exchange":"NASDAQ","name":"TNL Mediagene","nameEN":"TNL Mediagene"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TNL Mediagene(TNMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TNL Mediagene(TNMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TNL Mediagene,TNMG,TNL Mediagene股票,TNL Mediagene股票老虎,TNL Mediagene股票老虎国际,TNL Mediagene行情,TNL Mediagene股票行情,TNL Mediagene股价,TNL Mediagene股市,TNL Mediagene股票价格,TNL Mediagene股票交易,TNL Mediagene股票购买,TNL Mediagene股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TNL Mediagene(TNMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TNL Mediagene(TNMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}