TNL Mediagene(TNMG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TNMG TNL Mediagene

已收盘 01-12 16:00:00 EST

2.32

-0.13

-5.31%

盘后2.38

+0.06+2.59%

18:29 EST

最高2.52	最低2.31	成交量2.37万
今开2.45	昨收2.45	日振幅8.42%
总市值479.21万	流通市值351.50万	总股本206.55万
成交额5.63万	换手率1.56%	流通股本151.51万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":2.32,"timestamp":1768251600000,"preClose":2.45,"halted":0,"volume":23660,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.32,"latestTime":"18:29 EST","volume":643,"amount":1500.052,"timestamp":1768260592393},"delay":0,"floatShares":1515080,"shares":2065545,"eps":-65.06,"marketStatus":"已收盘","change":-0.13,"latestTime":"01-12 16:00:00 EST","open":2.45,"high":2.5164,"low":2.31,"amount":56329.789516,"amplitude":0.084245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-65.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1768294800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":2.45,"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.45,"latestTime":"09:27 EST","volume":776,"amount":1921.6154735999999,"timestamp":1768228060210},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.32,"latestTime":"18:29 EST","volume":643,"amount":1500.052,"timestamp":1768260592393},"volumeRatio":0.549185},"requestUrl":"/m/hq/s/TNMG","defaultTab":"news","newsList":[{"id":"1168455736","title":"TNL Mediagene向股东发布2025下半年企业更新报告，聚焦科技与数字工作室业务增长、AI战略布局、合作伙伴关系及内容商务新举措","url":"https://stock-news.laohu8.com/highlight/detail?id=1168455736","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168455736?lang=zh_cn&edition=full","pubTime":"2025-12-30 19:31","pubTimestamp":1767094282,"startTime":"0","endTime":"0","summary":"TNL Mediagene近日正式向投资者公布了2025财年下半年企业战略更新演示文稿。报告重点展示了公司在技术业务单元与数字工作室板块的显著成长动能，同时详细阐述了人工智能领域的创新布局、关键战略联盟的推进情况以及内容商业化项目的突破性进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"1193899789","title":"Tnl Mediagene获得纳斯达克听证委员会的持续上市批准，须在2026年1月7日之前满足每股1美元的报价规则","url":"https://stock-news.laohu8.com/highlight/detail?id=1193899789","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193899789?lang=zh_cn&edition=full","pubTime":"2025-12-24 19:30","pubTimestamp":1766575826,"startTime":"0","endTime":"0","summary":"Tnl Mediagene获得纳斯达克听证委员会的持续上市批准，须在2026年1月7日之前满足每股1美元的报价规则","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"1195232687","title":"TNL Mediagene通过Tollbit市场整合和战略合作宣布AI内容许可收入模型取得早期成功","url":"https://stock-news.laohu8.com/highlight/detail?id=1195232687","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195232687?lang=zh_cn&edition=full","pubTime":"2025-12-22 20:03","pubTimestamp":1766405005,"startTime":"0","endTime":"0","summary":"TNL Mediagene通过Tollbit市场整合和战略合作宣布AI内容许可收入模型取得早期成功","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"1160196608","title":"Sidoti 强调 TNL Mediagene 提高的财务灵活性、货架合格性、减轻的股票过剩以及对运营执行的专注","url":"https://stock-news.laohu8.com/highlight/detail?id=1160196608","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160196608?lang=zh_cn&edition=full","pubTime":"2025-12-15 20:02","pubTimestamp":1765800143,"startTime":"0","endTime":"0","summary":"Sidoti 强调 TNL Mediagene 提高的财务灵活性、货架合格性、减轻的股票过剩以及对运营执行的专注","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2584261944","title":"Tnl Mediagene盘中异动 急速下挫7.52%报0.291美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584261944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584261944?lang=zh_cn&edition=full","pubTime":"2025-11-18 23:03","pubTimestamp":1763478184,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日23时03分，Tnl Mediagene股票出现波动，股价大幅下挫7.52%。截至发稿，该股报0.291美元/股，成交量64.5947万股，换手率1.56%，振幅9.17%。Tnl Mediagene股票所在的出版行业中，整体涨幅为0.25%。其相关个股中，李氏企业、纽约时报、约翰威立-A涨幅较大，Tnl Mediagene、纽约时报、约翰威立-A较为活跃，换手率分别为1.15%、0.05%、0.04%，振幅较大的相关个股有Tnl Mediagene、约翰威立-B、纽约时报，振幅分别为6.16%、1.60%、1.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118230304a4aa93ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118230304a4aa93ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2584627862","title":"Tnl Mediagene盘中异动 急速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584627862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584627862?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:41","pubTimestamp":1763390506,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时41分，Tnl Mediagene股票出现异动，股价大幅下挫5.05%。Tnl Mediagene股票所在的出版行业中，整体涨幅为0.09%。其相关个股中，李氏企业、培生、约翰威立-A涨幅较大，Tnl Mediagene、甘尼特、李氏企业较为活跃，换手率分别为2.22%、0.26%、0.09%，振幅较大的相关个股有Tnl Mediagene、甘尼特、纽约时报，振幅分别为4.20%、1.51%、0.88%。Tnl Mediagene公司简介：TNL Mediagene 主要从事数字广告、整合营销、营销调查、人工智能技术、数据分析、内容服务平台和视听节目制作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224146a6ffa4d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224146a6ffa4d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"1172026087","title":"TNL Mediagene（纳斯达克：TNMG）与美国财富150强公司Coupang, Inc.建立合作伙伴关系，拓展内容商务和零售媒体生态系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1172026087","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172026087?lang=zh_cn&edition=full","pubTime":"2025-11-13 20:01","pubTimestamp":1763035293,"startTime":"0","endTime":"0","summary":"TNL Mediagene（纳斯达克：TNMG）与美国财富150强公司Coupang, Inc.建立合作伙伴关系，旨在扩展其内容商务和零售媒体生态系统。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"1179817529","title":"TNL Mediagene（纳斯达克代码：TNMG）完成了最初在结构性融资中发行的高级可转换票据的偿还","url":"https://stock-news.laohu8.com/highlight/detail?id=1179817529","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179817529?lang=zh_cn&edition=full","pubTime":"2025-11-11 20:01","pubTimestamp":1762862474,"startTime":"0","endTime":"0","summary":"TNL Mediagene（纳斯达克代码：TNMG）完成了最初在结构性融资中发行的高级可转换票据的偿还。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"1124547132","title":"TNL Mediagene与Geniee形成战略合作伙伴关系，拓展广告创意解决方案\"Cr.ed\"的可及性","url":"https://stock-news.laohu8.com/highlight/detail?id=1124547132","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124547132?lang=zh_cn&edition=full","pubTime":"2025-10-16 19:01","pubTimestamp":1760612476,"startTime":"0","endTime":"0","summary":"TNL Mediagene与Geniee形成战略合作伙伴关系，拓展广告创意解决方案\"Cr.ed\"的可及性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"1185742942","title":"TNL Mediagene（纳斯达克：TNMG）与墨西哥媒体公司Capital Digital签署授权协议——计划于2026年初推出\"Pictoline Japan\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1185742942","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185742942?lang=zh_cn&edition=full","pubTime":"2025-10-09 20:43","pubTimestamp":1760013799,"startTime":"0","endTime":"0","summary":"TNL Mediagene（纳斯达克：TNMG）与墨西哥媒体公司Capital Digital签署授权协议——计划于2026年初推出\"Pictoline Japan\"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNMG","BK4009"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boacquisition.com","stockEarnings":[{"period":"1week","weight":-0.125},{"period":"1month","weight":-0.5427},{"period":"3month","weight":-0.7087},{"period":"6month","weight":-0.7431},{"period":"1year","weight":-0.9773},{"period":"ytd","weight":-0.1026}],"compareEarnings":[{"period":"1week","weight":0.016},{"period":"1month","weight":0.0095},{"period":"3month","weight":0.0629},{"period":"6month","weight":0.113},{"period":"1year","weight":0.1774},{"period":"ytd","weight":0.0178}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TNL Mediagene于2021年3月26日在开曼群岛注册成立。该公司是中国台湾The News Lens Co.和日本Mediagene Inc.两家领先的独立数字媒体集团于2023年5月合并的产物。其业务包括中文、日文和英文的原创和授权媒体品牌，涵盖新闻、商业、技术、科学、食品、体育和生活方式等一系列主题；机构需求的人工智能驱动的广告和营销技术平台；以及电子商务和创意解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.179289},{"month":2,"riseRate":0.5,"avgChangeRate":-0.083668},{"month":3,"riseRate":0.75,"avgChangeRate":-0.147489},{"month":4,"riseRate":0.75,"avgChangeRate":-0.155188},{"month":5,"riseRate":0.75,"avgChangeRate":0.278177},{"month":6,"riseRate":0.75,"avgChangeRate":-0.03876},{"month":7,"riseRate":0.75,"avgChangeRate":-0.024754},{"month":8,"riseRate":0.75,"avgChangeRate":-0.006286},{"month":9,"riseRate":0.75,"avgChangeRate":-0.086085},{"month":10,"riseRate":1,"avgChangeRate":0.070152},{"month":11,"riseRate":0.75,"avgChangeRate":-0.016152},{"month":12,"riseRate":0.5,"avgChangeRate":-0.21583}],"exchange":"NASDAQ","name":"TNL Mediagene","nameEN":"TNL Mediagene"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TNL Mediagene(TNMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TNL Mediagene(TNMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TNL Mediagene,TNMG,TNL Mediagene股票,TNL Mediagene股票老虎,TNL Mediagene股票老虎国际,TNL Mediagene行情,TNL Mediagene股票行情,TNL Mediagene股价,TNL Mediagene股市,TNL Mediagene股票价格,TNL Mediagene股票交易,TNL Mediagene股票购买,TNL Mediagene股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TNL Mediagene(TNMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TNL Mediagene(TNMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}