TNL Mediagene(TNMG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TNMG TNL Mediagene

盘后交易 10-08 19:59:01 EDT

0.4800

+0.1501

+45.50%

盘后0.5699

+0.0899+18.73%

19:59 EDT

最高0.5600	最低0.3640	成交量6,950万
今开0.3710	昨收0.3299	日振幅59.41%
总市值1,462万	流通市值882.94万	总股本3,047万
成交额3,265万	换手率377.82%	流通股本1,839万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":0.48,"timestamp":1759953600000,"preClose":0.3299,"halted":0,"volume":69498672,"hourTrading":{"tag":"盘后","latestPrice":0.5699,"preClose":0.48,"latestTime":"19:59 EDT","volume":2052547,"amount":1070290.7809244,"timestamp":1759967940692},"delay":0,"floatShares":18394500,"shares":30466900,"eps":-3.463744,"marketStatus":"盘后交易","change":0.1501,"latestTime":"10-08 19:59:01 EDT","open":0.371,"high":0.56,"low":0.364,"amount":32645477.76110976,"amplitude":0.594119,"askPrice":0.59,"askSize":2700,"bidPrice":0.56,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":-3.463744,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1759968000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3299,"preHourTrading":{"tag":"盘前","latestPrice":0.3821,"preClose":0.3299,"latestTime":"09:29 EDT","volume":1521675,"amount":541306.05642,"timestamp":1759930188677},"postHourTrading":{"tag":"盘后","latestPrice":0.5699,"preClose":0.48,"latestTime":"19:59 EDT","volume":2052547,"amount":1070290.7809244,"timestamp":1759967940692},"volumeRatio":4.043668},"requestUrl":"/m/hq/s/TNMG","defaultTab":"news","newsList":[{"id":"2544321141","title":"Tnl Mediagene6月18日成交额为28.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544321141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544321141?lang=zh_cn&edition=full","pubTime":"2025-06-19 14:03","pubTimestamp":1750313038,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Tnl Mediagene成交额为28.57万美元，成交额较昨日减少22.43%，当日成交量为49.09万股。Tnl Mediagene于2025年6月18日跌9.52%，报0.58美元，该股过去5个交易日跌18.31%，年初至今跌92.69%，过去60日跌39.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|28.57万|-22.43%|49.09万|#|2025-06-17|36.83万|-49.49%|52.88万|#|2025-06-16|72.92万|-33.96%|91.89万|#|2025-06-13|110.41万|543.57%|128.76万|#|2025-06-12|17.16万|-49.92%|23.74万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619140404a711e77b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619140404a711e77b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2544363930","title":"Tnl Mediagene6月16日成交额为72.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544363930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544363930?lang=zh_cn&edition=full","pubTime":"2025-06-17 14:10","pubTimestamp":1750140640,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Tnl Mediagene成交额为72.92万美元，成交额较昨日减少33.96%，当日成交量为91.89万股。Tnl Mediagene于2025年6月16日跌4.38%，报0.784美元，该股过去5个交易日涨49.64%，年初至今跌90.11%，过去60日跌19.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|72.92万|-33.96%|91.89万|#|2025-06-13|110.41万|543.57%|128.76万|#|2025-06-12|17.16万|-49.92%|23.74万|#|2025-06-11|34.26万|-86.82%|49.31万|#|2025-06-10|259.97万|1850.80%|379.10万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617141048a70da0da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617141048a70da0da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2543668376","title":"Tnl Mediagene6月13日成交额为110.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543668376?lang=zh_cn&edition=full","pubTime":"2025-06-14 13:52","pubTimestamp":1749880351,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Tnl Mediagene成交额为110.41万美元，成交额较昨日增加543.57%，当日成交量为128.76万股。Tnl Mediagene于2025年6月13日涨13.09%，报0.82美元，该股过去5个交易日涨43.86%，年初至今跌89.66%，过去60日跌29.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|110.41万|543.57%|128.76万|#|2025-06-12|17.16万|-49.92%|23.74万|#|2025-06-11|34.26万|-86.82%|49.31万|#|2025-06-10|259.97万|1850.80%|379.10万|#|2025-06-09|13.33万|27.22%|25.31万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614135237a4a8c229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614135237a4a8c229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2542660561","title":"Tnl Mediagene6月11日成交额为34.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542660561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542660561?lang=zh_cn&edition=full","pubTime":"2025-06-12 13:36","pubTimestamp":1749706565,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Tnl Mediagene成交额为34.26万美元，成交额较昨日减少86.82%，当日成交量为49.31万股。Tnl Mediagene于2025年6月11日涨10.2%，报0.71美元，该股过去5个交易日涨19.93%，年初至今跌91.05%，过去60日跌34.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|34.26万|-86.82%|49.31万|#|2025-06-10|259.97万|1850.80%|379.10万|#|2025-06-09|13.33万|27.22%|25.31万|#|2025-06-06|10.47万|45.89%|18.52万|#|2025-06-05|7.18万|-56.27%|11.98万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133612a704a16e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133612a704a16e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2542369449","title":"Tnl Mediagene6月9日成交额为13.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542369449","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542369449?lang=zh_cn&edition=full","pubTime":"2025-06-10 12:58","pubTimestamp":1749531512,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Tnl Mediagene成交额为13.33万美元，成交额较昨日增加27.22%，当日成交量为25.31万股。Tnl Mediagene于2025年6月9日跌8.12%，报0.524美元，该股过去5个交易日跌14.43%，年初至今跌93.4%，过去60日跌60.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|13.33万|27.22%|25.31万|#|2025-06-06|10.47万|45.89%|18.52万|#|2025-06-05|7.18万|-56.27%|11.98万|#|2025-06-04|16.42万|72.25%|29.05万|#|2025-06-03|9.53万|1.88%|16.07万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610125840a4a15fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610125840a4a15fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2541873338","title":"Tnl Mediagene6月5日成交额为7.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541873338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541873338?lang=zh_cn&edition=full","pubTime":"2025-06-06 13:17","pubTimestamp":1749187067,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Tnl Mediagene成交额为7.18万美元，成交额较昨日减少56.27%，当日成交量为11.98万股。Tnl Mediagene于2025年6月5日涨0.52%，报0.595美元，该股过去5个交易日跌1.72%，年初至今跌92.5%，过去60日跌59.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|7.18万|-56.27%|11.98万|#|2025-06-04|16.42万|72.25%|29.05万|#|2025-06-03|9.53万|1.88%|16.07万|#|2025-06-02|9.36万|-27.85%|15.64万|#|2025-05-30|12.97万|-33.90%|22.11万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131748a6fcb7dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606131748a6fcb7dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2540411507","title":"Tnl Mediagene6月2日成交额为9.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540411507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540411507?lang=zh_cn&edition=full","pubTime":"2025-06-03 13:05","pubTimestamp":1748927126,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Tnl Mediagene成交额为9.36万美元，成交额较昨日减少27.85%，当日成交量为15.64万股。Tnl Mediagene于2025年6月2日涨4.1%，报0.612美元，该股过去5个交易日跌15.18%，年初至今跌92.28%，过去60日跌68.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|9.36万|-27.85%|15.64万|#|2025-05-30|12.97万|-33.90%|22.11万|#|2025-05-29|19.62万|-58.93%|30.71万|#|2025-05-28|47.78万|36.02%|70.57万|#|2025-05-27|35.13万|-15.93%|49.40万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603130535a497adf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603130535a497adf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2539212975","title":"Tnl Mediagene5月29日成交额为19.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539212975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539212975?lang=zh_cn&edition=full","pubTime":"2025-05-30 13:04","pubTimestamp":1748581465,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Tnl Mediagene成交额为19.62万美元，成交额较昨日减少58.93%，当日成交量为30.71万股。Tnl Mediagene于2025年5月29日跌8.26%，报0.605美元，该股过去5个交易日跌35.16%，年初至今跌92.37%，过去60日跌67.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|19.62万|-58.93%|30.71万|#|2025-05-28|47.78万|36.02%|70.57万|#|2025-05-27|35.13万|-15.93%|49.40万|#|2025-05-23|41.78万|-62.80%|57.38万|#|2025-05-22|112.31万|-71.19%|137.45万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530130431a4924513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530130431a4924513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2539715280","title":"Tnl Mediagene5月28日成交额为47.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539715280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539715280?lang=zh_cn&edition=full","pubTime":"2025-05-29 13:02","pubTimestamp":1748494947,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，Tnl Mediagene成交额为47.78万美元，成交额较昨日增加36.02%，当日成交量为70.57万股。Tnl Mediagene于2025年5月28日跌10.93%，报0.66美元，该股过去5个交易日跌27.53%，年初至今跌91.68%，过去60日跌66.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|47.78万|36.02%|70.57万|#|2025-05-27|35.13万|-15.93%|49.40万|#|2025-05-23|41.78万|-62.80%|57.38万|#|2025-05-22|112.31万|-71.19%|137.45万|#|2025-05-21|389.80万|-96.15%|421.52万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529130235a490c8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529130235a490c8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2538244379","title":"Tnl Mediagene5月27日成交额为35.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538244379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538244379?lang=zh_cn&edition=full","pubTime":"2025-05-28 13:01","pubTimestamp":1748408470,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Tnl Mediagene成交额为35.13万美元，成交额较昨日减少15.93%，当日成交量为49.40万股。Tnl Mediagene于2025年5月27日涨2.61%，报0.74美元，该股过去5个交易日涨24.23%，年初至今跌90.66%，过去60日跌61.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|35.13万|-15.93%|49.40万|#|2025-05-23|41.78万|-62.80%|57.38万|#|2025-05-22|112.31万|-71.19%|137.45万|#|2025-05-21|389.80万|-96.15%|421.52万|#|2025-05-20|1.01亿|36695.66%|1.01亿|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528130113a48f4243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528130113a48f4243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2537645901","title":"Tnl Mediagene5月23日成交额为41.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537645901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537645901?lang=zh_cn&edition=full","pubTime":"2025-05-24 12:25","pubTimestamp":1748060738,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Tnl Mediagene成交额为41.78万美元，成交额较昨日减少62.80%，当日成交量为57.38万股。Tnl Mediagene于2025年5月23日跌7.72%，报0.722美元，该股过去5个交易日涨24.41%，年初至今跌90.9%，过去60日跌62.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|41.78万|-62.80%|57.38万|#|2025-05-22|112.31万|-71.19%|137.45万|#|2025-05-21|389.80万|-96.15%|421.52万|#|2025-05-20|1.01亿|36695.66%|1.01亿|#|2025-05-19|27.51万|-31.39%|49.94万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524122542a48a6f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524122542a48a6f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2537986009","title":"Tnl Mediagene5月21日成交额为389.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537986009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537986009?lang=zh_cn&edition=full","pubTime":"2025-05-22 12:23","pubTimestamp":1747887808,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，Tnl Mediagene成交额为389.80万美元，成交额较昨日减少96.15%，当日成交量为421.52万股。Tnl Mediagene于2025年5月21日涨2.54%，报0.933美元，该股过去5个交易日涨23.26%，年初至今跌88.23%，过去60日跌51.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|389.80万|-96.15%|421.52万|#|2025-05-20|1.01亿|36695.66%|1.01亿|#|2025-05-19|27.51万|-31.39%|49.94万|#|2025-05-16|40.09万|-43.84%|63.71万|#|2025-05-15|71.39万|-96.05%|111.94万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522122332a6e84a7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522122332a6e84a7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2537967277","title":"Tnl Mediagene5月20日成交额为1.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967277","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537967277?lang=zh_cn&edition=full","pubTime":"2025-05-21 12:12","pubTimestamp":1747800758,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，Tnl Mediagene成交额为1.01亿美元，成交额较昨日增加36695.66%，当日成交量为1.01亿股。Tnl Mediagene于2025年5月20日涨52.71%，报0.91美元，该股过去5个交易日涨26.39%，年初至今跌88.52%，过去60日跌59.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|1.01亿|36695.66%|1.01亿|#|2025-05-19|27.51万|-31.39%|49.94万|#|2025-05-16|40.09万|-43.84%|63.71万|#|2025-05-15|71.39万|-96.05%|111.94万|#|2025-05-14|1809.44万|-56.17%|2130.90万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521121239a486318a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521121239a486318a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2536617023","title":"TNL Mediagene(TNMG.US)获Benchmark首次覆盖，给予Speculative Buy评级, 目标价3.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2536617023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536617023?lang=zh_cn&edition=full","pubTime":"2025-05-20 20:43","pubTimestamp":1747745038,"startTime":"0","endTime":"0","summary":"TNL Mediagene(TNMG.US)获Benchmark首次覆盖，给予Speculative Buy评级, 目标价3.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/20204350544810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TNMG","TNL","TNMWF"],"gpt_icon":0},{"id":"2536666285","title":"Tnl Mediagene5月19日成交额为27.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536666285?lang=zh_cn&edition=full","pubTime":"2025-05-20 11:59","pubTimestamp":1747713564,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，Tnl Mediagene成交额为27.51万美元，成交额较昨日减少31.39%，当日成交量为49.94万股。Tnl Mediagene于2025年5月19日涨2.74%，报0.596美元，该股过去5个交易日涨90.99%，年初至今跌92.49%，过去60日跌73.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|27.51万|-31.39%|49.94万|#|2025-05-16|40.09万|-43.84%|63.71万|#|2025-05-15|71.39万|-96.05%|111.94万|#|2025-05-14|1809.44万|-56.17%|2130.90万|#|2025-05-13|4128.71万|72192.77%|7477.14万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115933a6e58021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520115933a6e58021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2535355428","title":"Tnl Mediagene5月15日成交额为71.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535355428","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535355428?lang=zh_cn&edition=full","pubTime":"2025-05-16 11:58","pubTimestamp":1747367908,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，Tnl Mediagene成交额为71.39万美元，成交额较昨日减少96.05%，当日成交量为111.94万股。Tnl Mediagene于2025年5月15日跌14.49%，报0.647美元，该股过去5个交易日涨106.18%，年初至今跌91.84%，过去60日跌75.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|71.39万|-96.05%|111.94万|#|2025-05-14|1809.44万|-56.17%|2130.90万|#|2025-05-13|4128.71万|72192.77%|7477.14万|#|2025-05-12|5.71万|89.14%|17.67万|#|2025-05-09|3.02万|-47.09%|9.57万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115836a4806357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516115836a4806357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2535517748","title":"Tnl Mediagene5月14日成交额为1809.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535517748","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535517748?lang=zh_cn&edition=full","pubTime":"2025-05-15 11:50","pubTimestamp":1747281015,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，Tnl Mediagene成交额为1809.44万美元，成交额较昨日减少56.17%，当日成交量为2130.90万股。Tnl Mediagene于2025年5月14日涨5.15%，报0.757美元，该股过去5个交易日涨159.28%，年初至今跌90.45%，过去60日跌66.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|1809.44万|-56.17%|2130.90万|#|2025-05-13|4128.71万|72192.77%|7477.14万|#|2025-05-12|5.71万|89.14%|17.67万|#|2025-05-09|3.02万|-47.09%|9.57万|#|2025-05-08|5.71万|-43.14%|20.05万|TNL Mediagene 是一个综合媒体和数据平台，提供时事、商业、技术、生活方式和体育方面的新闻和评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515115023a6dfccda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515115023a6dfccda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boacquisition.com","stockEarnings":[{"period":"1week","weight":0.2421},{"period":"1month","weight":-0.0036},{"period":"3month","weight":-0.3292},{"period":"6month","weight":-0.2981},{"period":"1year","weight":-0.9714},{"period":"ytd","weight":-0.9584}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0338},{"period":"3month","weight":0.0722},{"period":"6month","weight":0.2755},{"period":"1year","weight":0.1784},{"period":"ytd","weight":0.1417}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TNL Mediagene于2021年3月26日在开曼群岛注册成立。该公司是中国台湾The News Lens Co.和日本Mediagene Inc.两家领先的独立数字媒体集团于2023年5月合并的产物。其业务包括中文、日文和英文的原创和授权媒体品牌，涵盖新闻、商业、技术、科学、食品、体育和生活方式等一系列主题；机构需求的人工智能驱动的广告和营销技术平台；以及电子商务和创意解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.204865},{"month":2,"riseRate":0.5,"avgChangeRate":-0.083668},{"month":3,"riseRate":0.75,"avgChangeRate":-0.147489},{"month":4,"riseRate":0.75,"avgChangeRate":-0.155188},{"month":5,"riseRate":0.75,"avgChangeRate":0.278177},{"month":6,"riseRate":0.75,"avgChangeRate":-0.03876},{"month":7,"riseRate":0.75,"avgChangeRate":-0.024754},{"month":8,"riseRate":0.75,"avgChangeRate":-0.006286},{"month":9,"riseRate":0.75,"avgChangeRate":-0.086085},{"month":10,"riseRate":1,"avgChangeRate":0.063187},{"month":11,"riseRate":1,"avgChangeRate":0.009297},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.103085}],"exchange":"NASDAQ","name":"TNL Mediagene","nameEN":"TNL Mediagene"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.3","shortVersion":"4.35.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TNL Mediagene(TNMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TNL Mediagene(TNMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TNL Mediagene,TNMG,TNL Mediagene股票,TNL Mediagene股票老虎,TNL Mediagene股票老虎国际,TNL Mediagene行情,TNL Mediagene股票行情,TNL Mediagene股价,TNL Mediagene股市,TNL Mediagene股票价格,TNL Mediagene股票交易,TNL Mediagene股票购买,TNL Mediagene股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TNL Mediagene(TNMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TNL Mediagene(TNMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}