TNL Mediagene(TNMG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TNMG TNL Mediagene

盘后交易 01-06 18:00:30 EST

2.72

-0.06

-2.16%

盘后2.72

+0.000.00%

16:10 EST

最高2.86	最低2.65	成交量5.99万
今开2.80	昨收2.78	日振幅7.55%
总市值561.83万	流通市值412.10万	总股本206.55万
成交额16.54万	换手率3.95%	流通股本151.51万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":2.72,"timestamp":1767733200000,"preClose":2.78,"halted":0,"volume":59912,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:10 EST","volume":4,"amount":10.88,"timestamp":1767733804927},"delay":0,"floatShares":1515080,"shares":2065545,"eps":-65.06,"marketStatus":"盘后交易","change":-0.06,"latestTime":"01-06 18:00:30 EST","open":2.8,"high":2.86,"low":2.65,"amount":165418.871298,"amplitude":0.07554,"askPrice":2.97,"askSize":100,"bidPrice":2.61,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-65.06,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767747600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.78,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.78,"latestTime":"09:21 EST","volume":1459,"amount":3997.7100437,"timestamp":1767709293339},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:10 EST","volume":4,"amount":10.88,"timestamp":1767733804927},"volumeRatio":0.735552},"requestUrl":"/m/hq/s/TNMG","defaultTab":"news","newsList":[{"id":"1193899789","title":"Tnl Mediagene获得纳斯达克听证委员会的持续上市批准，须在2026年1月7日之前满足每股1美元的报价规则","url":"https://stock-news.laohu8.com/highlight/detail?id=1193899789","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193899789?lang=zh_cn&edition=full","pubTime":"2025-12-24 19:30","pubTimestamp":1766575826,"startTime":"0","endTime":"0","summary":"Tnl Mediagene获得纳斯达克听证委员会的持续上市批准，须在2026年1月7日之前满足每股1美元的报价规则","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"1195232687","title":"TNL Mediagene通过Tollbit市场整合和战略合作宣布AI内容许可收入模型取得早期成功","url":"https://stock-news.laohu8.com/highlight/detail?id=1195232687","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195232687?lang=zh_cn&edition=full","pubTime":"2025-12-22 20:03","pubTimestamp":1766405005,"startTime":"0","endTime":"0","summary":"TNL Mediagene通过Tollbit市场整合和战略合作宣布AI内容许可收入模型取得早期成功","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"1160196608","title":"Sidoti 强调 TNL Mediagene 提高的财务灵活性、货架合格性、减轻的股票过剩以及对运营执行的专注","url":"https://stock-news.laohu8.com/highlight/detail?id=1160196608","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160196608?lang=zh_cn&edition=full","pubTime":"2025-12-15 20:02","pubTimestamp":1765800143,"startTime":"0","endTime":"0","summary":"Sidoti 强调 TNL Mediagene 提高的财务灵活性、货架合格性、减轻的股票过剩以及对运营执行的专注","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"2584261944","title":"Tnl Mediagene盘中异动 急速下挫7.52%报0.291美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584261944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584261944?lang=zh_cn&edition=full","pubTime":"2025-11-18 23:03","pubTimestamp":1763478184,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日23时03分，Tnl Mediagene股票出现波动，股价大幅下挫7.52%。截至发稿，该股报0.291美元/股，成交量64.5947万股，换手率1.56%，振幅9.17%。Tnl Mediagene股票所在的出版行业中，整体涨幅为0.25%。其相关个股中，李氏企业、纽约时报、约翰威立-A涨幅较大，Tnl Mediagene、纽约时报、约翰威立-A较为活跃，换手率分别为1.15%、0.05%、0.04%，振幅较大的相关个股有Tnl Mediagene、约翰威立-B、纽约时报，振幅分别为6.16%、1.60%、1.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118230304a4aa93ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118230304a4aa93ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"2584627862","title":"Tnl Mediagene盘中异动 急速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584627862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584627862?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:41","pubTimestamp":1763390506,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时41分，Tnl Mediagene股票出现异动，股价大幅下挫5.05%。Tnl Mediagene股票所在的出版行业中，整体涨幅为0.09%。其相关个股中，李氏企业、培生、约翰威立-A涨幅较大，Tnl Mediagene、甘尼特、李氏企业较为活跃，换手率分别为2.22%、0.26%、0.09%，振幅较大的相关个股有Tnl Mediagene、甘尼特、纽约时报，振幅分别为4.20%、1.51%、0.88%。Tnl Mediagene公司简介：TNL Mediagene 主要从事数字广告、整合营销、营销调查、人工智能技术、数据分析、内容服务平台和视听节目制作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224146a6ffa4d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224146a6ffa4d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"1172026087","title":"TNL Mediagene（纳斯达克：TNMG）与美国财富150强公司Coupang, Inc.建立合作伙伴关系，拓展内容商务和零售媒体生态系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1172026087","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172026087?lang=zh_cn&edition=full","pubTime":"2025-11-13 20:01","pubTimestamp":1763035293,"startTime":"0","endTime":"0","summary":"TNL Mediagene（纳斯达克：TNMG）与美国财富150强公司Coupang, Inc.建立合作伙伴关系，旨在扩展其内容商务和零售媒体生态系统。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNMG","BK4009"],"gpt_icon":0},{"id":"1179817529","title":"TNL Mediagene（纳斯达克代码：TNMG）完成了最初在结构性融资中发行的高级可转换票据的偿还","url":"https://stock-news.laohu8.com/highlight/detail?id=1179817529","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179817529?lang=zh_cn&edition=full","pubTime":"2025-11-11 20:01","pubTimestamp":1762862474,"startTime":"0","endTime":"0","summary":"TNL Mediagene（纳斯达克代码：TNMG）完成了最初在结构性融资中发行的高级可转换票据的偿还。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"1124547132","title":"TNL Mediagene与Geniee形成战略合作伙伴关系，拓展广告创意解决方案\"Cr.ed\"的可及性","url":"https://stock-news.laohu8.com/highlight/detail?id=1124547132","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124547132?lang=zh_cn&edition=full","pubTime":"2025-10-16 19:01","pubTimestamp":1760612476,"startTime":"0","endTime":"0","summary":"TNL Mediagene与Geniee形成战略合作伙伴关系，拓展广告创意解决方案\"Cr.ed\"的可及性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","TNMG"],"gpt_icon":0},{"id":"1185742942","title":"TNL Mediagene（纳斯达克：TNMG）与墨西哥媒体公司Capital Digital签署授权协议——计划于2026年初推出\"Pictoline Japan\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1185742942","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185742942?lang=zh_cn&edition=full","pubTime":"2025-10-09 20:43","pubTimestamp":1760013799,"startTime":"0","endTime":"0","summary":"TNL Mediagene（纳斯达克：TNMG）与墨西哥媒体公司Capital Digital签署授权协议——计划于2026年初推出\"Pictoline Japan\"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","TNMG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boacquisition.com","stockEarnings":[{"period":"1week","weight":0.0859},{"period":"1month","weight":-0.4856},{"period":"3month","weight":-0.5787},{"period":"6month","weight":-0.7174},{"period":"1year","weight":-0.9785},{"period":"ytd","weight":0.0183}],"compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.003},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.102},{"period":"1year","weight":0.1618},{"period":"ytd","weight":0.0085}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TNL Mediagene于2021年3月26日在开曼群岛注册成立。该公司是中国台湾The News Lens Co.和日本Mediagene Inc.两家领先的独立数字媒体集团于2023年5月合并的产物。其业务包括中文、日文和英文的原创和授权媒体品牌，涵盖新闻、商业、技术、科学、食品、体育和生活方式等一系列主题；机构需求的人工智能驱动的广告和营销技术平台；以及电子商务和创意解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.14907},{"month":2,"riseRate":0.5,"avgChangeRate":-0.083668},{"month":3,"riseRate":0.75,"avgChangeRate":-0.147489},{"month":4,"riseRate":0.75,"avgChangeRate":-0.155188},{"month":5,"riseRate":0.75,"avgChangeRate":0.278177},{"month":6,"riseRate":0.75,"avgChangeRate":-0.03876},{"month":7,"riseRate":0.75,"avgChangeRate":-0.024754},{"month":8,"riseRate":0.75,"avgChangeRate":-0.006286},{"month":9,"riseRate":0.75,"avgChangeRate":-0.086085},{"month":10,"riseRate":1,"avgChangeRate":0.070152},{"month":11,"riseRate":0.75,"avgChangeRate":-0.016152},{"month":12,"riseRate":0.5,"avgChangeRate":-0.21583}],"exchange":"NASDAQ","name":"TNL Mediagene","nameEN":"TNL Mediagene"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TNL Mediagene(TNMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TNL Mediagene(TNMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TNL Mediagene,TNMG,TNL Mediagene股票,TNL Mediagene股票老虎,TNL Mediagene股票老虎国际,TNL Mediagene行情,TNL Mediagene股票行情,TNL Mediagene股价,TNL Mediagene股市,TNL Mediagene股票价格,TNL Mediagene股票交易,TNL Mediagene股票购买,TNL Mediagene股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TNL Mediagene(TNMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TNL Mediagene(TNMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}