TNL Mediagene(TNMG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TNMG TNL Mediagene

休市中 10-02 16:00:00 EDT

4.76

+0.61

+14.70%

盘后4.49

-0.27-5.67%

19:59 EDT

最高4.94	最低4.33	成交量1,123万
今开4.65	昨收4.15	日振幅14.70%
总市值362.03万	流通市值322.87万	总股本76.06万
成交额5,662万	换手率1,655.64%	流通股本67.83万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TNMG","market":"US","secType":"STK","nameCN":"TNL Mediagene","latestPrice":4.76,"timestamp":1790971200000,"preClose":4.15,"halted":0,"volume":11230229,"hourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.76,"latestTime":"19:59 EDT","volume":99892,"amount":461288.221,"timestamp":1790985582024,"change":-0.27,"changeRate":-0.056723,"amplitude":0.065126},"delay":0,"changeRate":0.14698795180722876,"floatShares":678300,"shares":760575,"eps":-207.28,"marketStatus":"休市中","change":0.61,"latestTime":"10-02 16:00:00 EDT","open":4.65,"high":4.94,"low":4.33,"amount":56624301.5003196,"amplitude":0.146988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-207.28,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.15,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.15,"latestTime":"09:29 EDT","volume":4017470,"amount":20650747.94039,"timestamp":1790947799700,"change":0.45,"changeRate":0.108434,"amplitude":0.440964},"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.76,"latestTime":"19:59 EDT","volume":99892,"amount":461288.221,"timestamp":1790985582024,"change":-0.27,"changeRate":-0.056723,"amplitude":0.065126},"volumeRatio":157.92686872192368},"requestUrl":"/m/hq/s/TNMG","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.tnlmediagene.com","stockEarnings":[{"period":"1week","weight":0.0843},{"period":"1month","weight":0.2697},{"period":"3month","weight":-0.0276},{"period":"6month","weight":-0.6917},{"period":"1year","weight":-0.9089},{"period":"ytd","weight":-0.7821}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TNL Mediagene于2021年3月26日在开曼群岛注册成立。该公司是中国台湾The News Lens Co.和日本Mediagene Inc.两家领先的独立数字媒体集团于2023年5月合并的产物。其业务包括中文、日文和英文的原创和授权媒体品牌，涵盖新闻、商业、技术、科学、食品、体育和生活方式等一系列主题；机构需求的人工智能驱动的广告和营销技术平台；以及电子商务和创意解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.069399},{"month":2,"riseRate":0.4,"avgChangeRate":-0.099258},{"month":3,"riseRate":0.6,"avgChangeRate":-0.197734},{"month":4,"riseRate":0.6,"avgChangeRate":-0.230238},{"month":5,"riseRate":0.6,"avgChangeRate":0.167449},{"month":6,"riseRate":0.8,"avgChangeRate":-0.0235},{"month":7,"riseRate":0.6,"avgChangeRate":-0.107624},{"month":8,"riseRate":0.8,"avgChangeRate":0.0642},{"month":9,"riseRate":0.8,"avgChangeRate":-0.062404},{"month":10,"riseRate":1,"avgChangeRate":0.091184},{"month":11,"riseRate":0.75,"avgChangeRate":-0.016152},{"month":12,"riseRate":0.5,"avgChangeRate":-0.21583}],"exchange":"NASDAQ","name":"TNL Mediagene","nameEN":"TNL Mediagene"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TNL Mediagene(TNMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TNL Mediagene(TNMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TNL Mediagene,TNMG,TNL Mediagene股票,TNL Mediagene股票老虎,TNL Mediagene股票老虎国际,TNL Mediagene行情,TNL Mediagene股票行情,TNL Mediagene股价,TNL Mediagene股市,TNL Mediagene股票价格,TNL Mediagene股票交易,TNL Mediagene股票购买,TNL Mediagene股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TNL Mediagene(TNMG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TNL Mediagene(TNMG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}