Travel Plus Leisure Co.(TNL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TNL Travel Plus Leisure Co.

已收盘 07-01 16:00:00 EDT

75.19

-1.24

-1.62%

盘后75.19

+0.000.00%

19:31 EDT

最高76.22	最低75.05	成交量54.22万
今开76.22	昨收76.43	日振幅1.54%
总市值46.92亿	流通市值46.92亿	总股本6,240万
成交额4,091万	换手率0.87%	流通股本6,240万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TNL","market":"US","secType":"STK","nameCN":"Travel Plus Leisure Co.","latestPrice":75.19,"timestamp":1782936000000,"preClose":76.43,"halted":0,"volume":542191,"hourTrading":{"tag":"盘后","latestPrice":75.19,"preClose":75.19,"latestTime":"19:31 EDT","volume":17435,"amount":1310939.82,"timestamp":1782948694374,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.016223995813162487,"floatShares":62397700,"shares":62397700,"eps":3.574374,"marketStatus":"已收盘","change":-1.24,"latestTime":"07-01 16:00:00 EDT","open":76.22,"high":76.22,"low":75.045,"amount":40907982.382254,"amplitude":0.015374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.574374,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1782979200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":76.43,"dividendRate":0.030855,"preHourTrading":{"tag":"盘前","latestPrice":76.43,"preClose":76.43,"latestTime":"08:57 EDT","volume":4521,"amount":345541.54905599996,"timestamp":1782910678562,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":75.19,"preClose":75.19,"latestTime":"19:31 EDT","volume":17435,"amount":1310939.82,"timestamp":1782948694374,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.846931,"impliedVol":0.3818,"impliedVolPercentile":0.8406},"requestUrl":"/m/hq/s/TNL","defaultTab":"news","newsList":[{"id":"1172192151","title":"Travel + Leisure Co. 携手Ty Pennington，为业主揭秘度假俱乐部所有权的幕后故事","url":"https://stock-news.laohu8.com/highlight/detail?id=1172192151","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172192151?lang=zh_cn&edition=full","pubTime":"2026-05-27 21:54","pubTimestamp":1779890083,"startTime":"0","endTime":"0","summary":"Travel + Leisure Co. 与知名电视名人Ty Pennington合作，为度假俱乐部的业主们带来了一场独特的幕后体验，深入展示了度假俱乐部所有权的方方面面。这一举措旨在让业主们更全面地了解其权益与价值所在。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156544790","title":"Travel Plus Leisure Co. 推出埃迪·鲍尔探险俱乐部，以摩押首秀拓展生活方式品牌组合","url":"https://stock-news.laohu8.com/highlight/detail?id=1156544790","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156544790?lang=zh_cn&edition=full","pubTime":"2026-05-12 22:01","pubTimestamp":1778594496,"startTime":"0","endTime":"0","summary":"Travel Plus Leisure Co. 正式推出了埃迪·鲍尔探险俱乐部，此举标志着公司在其不断增长的生活方式品牌版图中迈出了重要一步，其首个项目已于摩押亮相。这一战略举措旨在深化公司在户外探险和体验式旅游领域的布局，进一步丰富其品牌组合，为消费者提供更多元的休闲选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159853237","title":"Travel Plus Leisure Co. 推出玛格丽塔维尔度假俱乐部应用，拓展其广受好评的移动产品组合","url":"https://stock-news.laohu8.com/highlight/detail?id=1159853237","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159853237?lang=zh_cn&edition=full","pubTime":"2026-05-12 20:03","pubTimestamp":1778587433,"startTime":"0","endTime":"0","summary":"Travel Plus Leisure Co. 正式发布了全新的玛格丽塔维尔度假俱乐部应用程序，此举标志着该公司在移动端的产品布局得到了进一步拓展与深化，其整体移动产品组合因一贯的高品质而备受市场赞誉。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","TNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191258694","title":"财报前瞻｜Travel Plus Leisure Co.本季度营收预计增2.61%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1191258694","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191258694?lang=zh_cn&edition=full","pubTime":"2026-04-15 10:14","pubTimestamp":1776219266,"startTime":"0","endTime":"0","summary":"Travel Plus Leisure Co.将于2026年04月22日美股盘前发布财报，市场关注经常性收入与利润修复节奏。一方面，主流统计口径显示Travel Plus Leisure Co.的平均评级为买入，目标价均值为77.33美元，表明卖方对盈利与现金流修复具备较强信心；另一方面，摩根士丹利在2026年01月中旬将公司目标价由68美元上调至80美元并维持增持评级，焦点集中在经常性收入的稳定性、成本效率提升与现金回流改善的合力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Travel Plus Leisure Co.本季度营收预计增2.61%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128815031","title":"财报前瞻 ｜Travel Plus Leisure Co.本季度营收预计增4.63%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1128815031","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128815031?lang=zh_cn&edition=full","pubTime":"2026-02-11 10:43","pubTimestamp":1770777793,"startTime":"0","endTime":"0","summary":"公司将在2026年02月18日发布财报，市场预期营收与每股收益温和增长，关注会员与假期所有权销售韧性以及利润率表现。市场一致预期本季度营收为10.01亿美元，同比增463.00%；毛利率暂无一致预测；净利润或净利率暂无一致预测；调整后每股收益为1.80美元，同比增744.00%；息税前利润为2.17亿美元，同比增161.00%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜Travel Plus Leisure Co.本季度营收预计增4.63%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153720157","title":"高知特与Travel + Leisure Co.续签战略合作 共推数字化转型加速","url":"https://stock-news.laohu8.com/highlight/detail?id=1153720157","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153720157?lang=zh_cn&edition=full","pubTime":"2026-01-29 04:01","pubTimestamp":1769630501,"startTime":"0","endTime":"0","summary":"高知特与Travel + Leisure Co.宣布延续双方的战略协作关系，旨在进一步加快后者的数字化转型进程。此次合作 renewal 标志着两家公司将继续深化在数字技术领域的伙伴关系，共同探索创新解决方案，以提升运营效率和客户体验。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0287143357.SGD","BK4588","LU0536402901.SGD","LU2087621335.USD","LU0072462343.USD","LU0197229882.USD","LU2506951958.HKD","LU2506952170.USD","LU0708995666.HKD","CTSH","LU0702159343.USD","LU0950375773.USD","LU1048596156.SGD","LU1166156734.SGD","LU1839511570.USD","LU2506951875.HKD","BK4142","LU1805238398.USD","LU1267930656.SGD","LU1048588211.SGD","BK4585","BK4134","LU0821914370.USD","TNL","LU0006061336.USD","LU0823417653.USD","LU0823417737.USD","LU0231203729.USD","LU2506952097.USD","LU0702159699.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518520788","title":"Travel   Leisure Co.盘中异动 急速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518520788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518520788?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:05","pubTimestamp":1741633502,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时05分，Travel   Leisure Co.股票出现波动，股价大幅跳水5.07%。截至发稿，该股报50.90美元/股，成交量45.4927万股，换手率0.68%，振幅3.66%。Travel   Leisure Co.股票所在的旅游服务行业中，整体跌幅为5.44%。其相关个股中，Yatra Online, Inc.、Vacasa, Inc.、Despegar.Com, Corp.涨幅较大，挪威邮轮、Despegar.Com, Corp.、嘉年华邮轮较为活跃，换手率分别为3.20%、2.61%、1.91%，振幅较大的相关个股有Inspirato Incorporated C/Wts 11/02/2027 、Nexttrip, Inc.、Inspirato Incorporated，振幅分别为25.00%、11.50%、7.93%。Travel   Leisure Co.公司简介：Travel+Leisure Co是一家会员制休闲旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110305029640762f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110305029640762f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNL","BK4142"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517116949","title":"Tigress Financial：维持Travel+Leisure(TNL.US)评级，由买入调整至买入评级, 目标价由64.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116949","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517116949?lang=zh_cn&edition=full","pubTime":"2025-03-07 05:56","pubTimestamp":1741298202,"startTime":"0","endTime":"0","summary":"Tigress Financial：维持Travel+Leisure(TNL.US)评级，由买入调整至买入评级, 目标价由64.00美元调整至70.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07055648578721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169571346","title":"Travel+Leisure 2024年第四季度调整后每股收益为$1.72，超出预期的$1.68；销售额为$9.71亿，超出预期的$9.57亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1169571346","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1169571346?lang=zh_cn&edition=full","pubTime":"2025-02-19 19:45","pubTimestamp":1739965527,"startTime":"0","endTime":"0","summary":"Travel+Leisure  报告的季度每股收益为$1.72，超过分析师一致预期的$1.68，超出2.38%。这较去年同期每股收益$1.98减少了13.13%。这较去年同期销售额$9.35亿增加了3.85%。以上内容来自Benzinga Earnings专栏，原文如下：Travel+Leisure  reported quarterly earnings of $1.72 per share which beat the analyst consensus estimate of $1.68 by 2.38 percent. This is a 13.13 percent decrease over earnings of $1.98 per share from the same period last year.  The company reported quarterly sales of $971.000 million which beat the analyst consensus estimate of $956.599 million by 1.51 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Travel+Leisure 2024年第四季度调整后每股收益为$1.72，超出预期的$1.68；销售额为$9.71亿，超出预期的$9.57亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506377379","title":"B of A Securities：上调Travel+Leisure(TNL.US)评级，由低于大市调整至买入评级, 目标价由40.00美元调整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377379","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506377379?lang=zh_cn&edition=full","pubTime":"2025-01-27 21:43","pubTimestamp":1737985419,"startTime":"0","endTime":"0","summary":"B of A Securities：上调Travel+Leisure(TNL.US)评级，由低于大市调整至买入评级, 目标价由40.00美元调整至60.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27214347862763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492151619","title":"Travel   Leisure Co.盘中异动 大幅下挫5.00%报49.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492151619?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:44","pubTimestamp":1734554673,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，Travel   Leisure Co.股票出现波动，股价快速下挫5.00%。截至发稿，该股报49.98美元/股，成交量26.5868万股，换手率0.39%，振幅5.69%。Travel   Leisure Co.股票所在的旅游服务行业中，整体跌幅为3.82%。其相关个股中，Inspirato Incorporated、Inspirato Incorporated C/Wts 11/02/2027 、Lindblad Expeditions Holdings Inc.涨幅较大，挪威邮轮、猫途鹰、Despegar.Com, Corp.较为活跃，换手率分别为1.37%、1.18%、1.18%，振幅较大的相关个股有Inspirato Incorporated C/Wts 11/02/2027 、Inspirato Incorporated、Vacasa, Inc.，振幅分别为59.39%、11.76%、10.03%。Travel   Leisure Co.公司简介：Travel+Leisure Co是一家会员制休闲旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044438a1f95968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044438a1f95968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481985004","title":"Travel   Leisure Co.盘中异动 股价大涨5.55%报52.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985004?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:39","pubTimestamp":1730903985,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时39分，Travel   Leisure Co.股票出现波动，股价急速上涨5.55%。截至发稿，该股报52.67美元/股，成交量1.3184万股，换手率0.02%，振幅0.16%。Travel   Leisure Co.股票所在的旅游服务行业中，整体涨幅为2.25%。Travel   Leisure Co.公司简介：Travel+Leisure Co是一家会员制休闲旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223946971a4c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223946971a4c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","TNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133600617","title":"异动解读 | 股价飙升7.87% 旅游巨头Travel Plus Leisure公司财报喜人","url":"https://stock-news.laohu8.com/highlight/detail?id=1133600617","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133600617?lang=zh_cn&edition=full","pubTime":"2024-10-23 22:40","pubTimestamp":1729694430,"startTime":"0","endTime":"0","summary":"北京时间10月23日消息,纽约股票市场今日交投活跃,旅游休闲行业巨头Travel Plus Leisure Co. 股价再攀新高,盘中最高上涨7.87%,报收于48.98美元。根据公司最新财报显示,截至9月30日的2024财年第三季度,Travel Plus Leisure实现营收9.93亿美元,较去年同期小幅增长0.7%。分析师表示,尽管营收增幅有限,但Travel Plus Leisure的利润水平持续向好,体现了其成本管控以及业务经营能力的提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477688533","title":"Travel   Leisure Co.盘中异动 早盘股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477688533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477688533?lang=zh_cn&edition=full","pubTime":"2024-10-23 21:33","pubTimestamp":1729690404,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日21时33分，Travel   Leisure Co.股票出现波动，股价快速上涨6.51%。截至发稿，该股报48.40美元/股，成交量4.8779万股，换手率0.07%，振幅3.33%。Travel   Leisure Co.股票所在的旅游服务行业中，整体跌幅为0.42%。其相关个股中，Travel   Leisure Co.、Nexttrip, Inc.、携程涨幅较大，皇家加勒比邮轮、Makemytrip Limited、Travel   Leisure Co.较为活跃，换手率分别为0.13%、0.08%、0.07%，振幅较大的相关个股有Makemytrip Limited、Travel   Leisure Co.、携程，振幅分别为8.72%、3.33%、1.39%。Travel   Leisure Co.公司简介：Travel+Leisure Co是一家会员制休闲旅游公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213324971a1cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023213324971a1cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNL","BK4142"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.travelandleisureco.com","stockEarnings":[{"period":"1week","weight":0.0112},{"period":"1month","weight":0.124},{"period":"3month","weight":0.0698},{"period":"6month","weight":0.0837},{"period":"1year","weight":0.4809},{"period":"ytd","weight":0.0837}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":-0.0128},{"period":"3month","weight":0.1397},{"period":"6month","weight":0.0951},{"period":"1year","weight":0.2087},{"period":"ytd","weight":0.0951}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Travel + Leisure Co.是一家全球性的酒店服务和旅游产品提供商，旗下有两个可报告的部门：度假所有权部门——面向个人消费者开发、营销并销售度假所有权权益（“VOIs”），提供与VOIs销售相关的消费者融资服务，并在度假村提供物业管理服务。旅行与会员部门——经营多种旅行业务，包括度假交换品牌、旅行技术平台、旅行会员服务以及直接面向消费者的租赁服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.015945},{"month":2,"riseRate":0.7,"avgChangeRate":0.035879},{"month":3,"riseRate":0.55,"avgChangeRate":-0.018207},{"month":4,"riseRate":0.5,"avgChangeRate":0.098403},{"month":5,"riseRate":0.55,"avgChangeRate":0.007125},{"month":6,"riseRate":0.45,"avgChangeRate":-0.018693},{"month":7,"riseRate":0.684211,"avgChangeRate":0.03765},{"month":8,"riseRate":0.35,"avgChangeRate":-0.010974},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015},{"month":10,"riseRate":0.65,"avgChangeRate":0.000223},{"month":11,"riseRate":0.7,"avgChangeRate":0.031158},{"month":12,"riseRate":0.75,"avgChangeRate":0.03277}],"exchange":"NYSE","name":"Travel Plus Leisure Co.","nameEN":"Travel Plus Leisure Co."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Travel Plus Leisure Co.(TNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Travel Plus Leisure Co.(TNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Travel Plus Leisure Co.,TNL,Travel Plus Leisure Co.股票,Travel Plus Leisure Co.股票老虎,Travel Plus Leisure Co.股票老虎国际,Travel Plus Leisure Co.行情,Travel Plus Leisure Co.股票行情,Travel Plus Leisure Co.股价,Travel Plus Leisure Co.股市,Travel Plus Leisure Co.股票价格,Travel Plus Leisure Co.股票交易,Travel Plus Leisure Co.股票购买,Travel Plus Leisure Co.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Travel Plus Leisure Co.(TNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Travel Plus Leisure Co.(TNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}