Teekay Tankers(TNK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TNK Teekay Tankers

盘后交易 07-17 17:21:24 EDT

63.32

-1.77

-2.72%

盘后63.82

+0.50+0.79%

16:48 EDT

最高65.02	最低62.76	成交量22.25万
今开64.97	昨收65.09	日振幅3.47%
总市值21.69亿	流通市值15.24亿	总股本3,426万
成交额1,412万	换手率0.92%	流通股本2,406万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TNK","market":"US","secType":"STK","nameCN":"Teekay Tankers","latestPrice":63.32,"timestamp":1721246400000,"preClose":65.09,"halted":0,"volume":222527,"hourTrading":{"tag":"盘后","latestPrice":63.82,"preClose":63.32,"latestTime":"16:48 EDT","volume":8162,"amount":516821.59452,"timestamp":1721249306563},"delay":0,"floatShares":24061250,"shares":34257659,"eps":14.142611,"marketStatus":"盘后交易","marketStatusCode":4,"change":-1.77,"latestTime":"07-17 17:21:24 EDT","open":64.97,"high":65.02,"low":62.76,"amount":14120971.49818,"amplitude":0.034721,"askPrice":64.55,"askSize":26,"bidPrice":62.43,"bidSize":9,"shortable":3,"etf":0,"ttmEps":14.142611,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721260800000},"adr":0,"listingDate":1197522000000,"adjPreClose":65.09,"adrRate":0,"dividendRate":0.015793,"preHourTrading":{"tag":"盘前","latestPrice":65.02,"preClose":65.09,"latestTime":"09:06 EDT","volume":238,"amount":15493.901388,"timestamp":1721221568357},"postHourTrading":{"tag":"盘后","latestPrice":63.82,"preClose":63.32,"latestTime":"16:48 EDT","volume":8162,"amount":516821.59452,"timestamp":1721249306563},"volumeRatio":0.811303,"impliedVol":0.4352,"impliedVolPercentile":0.4405},"requestUrl":"/m/hq/s/TNK","defaultTab":"news","newsList":[{"id":"2434013946","title":"杰富瑞投资银行：维持Teekay Tankers(TNK.US)评级，由买入调整至买入评级, 目标价由70.00美元调整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2434013946","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434013946?lang=zh_cn&edition=full","pubTime":"2024-05-09 21:36","pubTimestamp":1715261810,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Teekay Tankers(TNK.US)评级，由买入调整至买入评级, 目标价由70.00美元调整至76.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921365387e51166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050921365387e51166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNK","TK"],"gpt_icon":0},{"id":"2434505420","title":"Teekay Tankers(TNK.US)：2024年Q1财报实现营收3.383亿美元，前值为3.","url":"https://stock-news.laohu8.com/highlight/detail?id=2434505420","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434505420?lang=zh_cn&edition=full","pubTime":"2024-05-09 15:38","pubTimestamp":1715240292,"startTime":"0","endTime":"0","summary":"Teekay Tankers(TNK.US)：2024年Q1财报实现营收3.383亿美元，前值为3.947亿美元，预期值为2.221亿美元；每股收益为3.86美元，前值为5.13美元，预期值为3.78美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050915473187e3a5de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050915473187e3a5de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","TNK"],"gpt_icon":0},{"id":"2426655402","title":"帝凯油轮盘中异动 早盘股价大涨5.02%报59.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426655402","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426655402?lang=zh_cn&edition=full","pubTime":"2024-04-11 22:25","pubTimestamp":1712845534,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日22时25分，帝凯油轮股票出现波动，股价急速拉升5.02%。截至发稿，该股报59.19美元/股，成交量11.9643万股，换手率0.35%，振幅3.60%。最近的财报数据显示，该股实现营业收入13.64亿美元，净利润5.14亿美元，每股收益15.04美元，毛利5.73亿美元，市盈率3.98倍。帝凯油轮股票所在的油气中游产业行业中，整体跌幅为0.42%。其绝大部分收入来自油轮部分，包括不同合同的原油和产品油轮。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112225357a522e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404112225357a522e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNK","BK4144"],"gpt_icon":0},{"id":"2413212323","title":"Teekay Tankers Ltd盘中异动 急速跳水7.58%报53.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2413212323","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2413212323?lang=zh_cn&edition=full","pubTime":"2024-02-22 22:32","pubTimestamp":1708612366,"startTime":"0","endTime":"0","summary":"北京时间2024年02月22日22时32分，Teekay Tankers Ltd股票出现异动，股价大幅下跌7.58%。Teekay Tankers Ltd股票所在的油气中游产业行业中，整体跌幅为0.65%。其相关个股中，Western Midstream Partners Lp、Pyxis Tankers Inc、Global Partners涨幅较大，Teekay Tankers Ltd、Teekay Corporation、Western Midstream Partners Lp较为活跃，换手率分别为0.26%、0.17%、0.09%，振幅较大的相关个股有Teekay Corporation、Teekay Tankers Ltd、Martin Midstream Partners Lp，振幅分别为7.11%、6.04%、3.67%。Teekay Tankers Ltd公司简介：Teekay Tankers Ltd是向全球石油和天然气行业提供海运服务的提供商，也是中型油轮的运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222324781a8d202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022222324781a8d202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNK","BK4144","TK"],"gpt_icon":0},{"id":"2409140457","title":"石药集团(01093)：明复乐® (注射用重组人TNK组织型纤溶酶原激活剂)急性缺血性卒中适应症获上市批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2409140457","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409140457?lang=zh_cn&edition=full","pubTime":"2024-02-05 12:17","pubTimestamp":1707106644,"startTime":"0","endTime":"0","summary":"石药集团(01093)发布公告，公司附属公司石药集团明复乐药业(广州)有限公司开发...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_39.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_39.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1068228.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0880133367.SGD","LU0501845795.SGD","BK4144","BK1521","BK1515","LU1807302812.USD","01093","LU1226287529.USD","LU0072913022.USD","SG9999004220.SGD","LU0067412154.USD","IE0008368742.USD","LU0326950275.SGD","LU1993786604.SGD","BK1191","TNK","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU0140636845.USD"],"gpt_icon":0},{"id":"2408365422","title":"Teekay Tankers Ltd盘中异动 股价大跌5.10%报59.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408365422","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2408365422?lang=zh_cn&edition=full","pubTime":"2024-02-02 01:49","pubTimestamp":1706809789,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日01时49分，Teekay Tankers Ltd股票出现异动，股价大幅下跌5.10%。截至发稿，该股报59.36美元/股，成交量32.773万股，换手率0.96%，振幅8.09%。Teekay Tankers Ltd股票所在的油气中游产业行业中，整体涨幅为0.54%。Teekay Tankers Ltd公司简介：Teekay Tankers Ltd是向全球石油和天然气行业提供海运服务的提供商，也是中型油轮的运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020201494987e6b39f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020201494987e6b39f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TK","TNK","BK4144"],"gpt_icon":0},{"id":"2407039421","title":"Teekay Tankers Ltd盘中异动 下午盘快速拉升5.04%报62.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407039421","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2407039421?lang=zh_cn&edition=full","pubTime":"2024-01-31 03:38","pubTimestamp":1706643531,"startTime":"0","endTime":"0","summary":"北京时间2024年01月31日03时38分，Teekay Tankers Ltd股票出现异动，股价大幅上涨5.04%。截至发稿，该股报62.30美元/股，成交量35.6096万股，换手率1.05%，振幅4.30%。Teekay Tankers Ltd股票所在的油气中游产业行业中，整体涨幅为0.41%。Teekay Tankers Ltd公司简介：Teekay Tankers Ltd是向全球石油和天然气行业提供海运服务的提供商，也是中型油轮的运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240131033851790d80d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240131033851790d80d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TNK","TK","BK4144"],"gpt_icon":0},{"id":"2404136638","title":"BUZZ--美国股票走势-SciSparc, Teekay Tankers","url":"https://stock-news.laohu8.com/highlight/detail?id=2404136638","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2404136638?lang=zh_cn&edition=full","pubTime":"2024-01-20 03:08","pubTimestamp":1705691329,"startTime":"0","endTime":"0","summary":"        *      个股走势的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      1月19日 - 标普500指数周五创下两年来首次日内纪录新高，受人工智能乐观情绪推动，芯片制造商和权重科技股上涨。美东时间13:42，道琼斯工业平均指数  上涨0.90%，报37,804.3点。标普500指数  上涨0.98%，报4827.95点；纳斯达克综合指数  上涨1.15%，报15229.185点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHRS","CHK","QID","NVDA","PSQ","ISRG","ESPR","NQmain","SDOW","SQQQ","IBM","TQQQ","TXN","DOG","UDOW","AMD","DDM","BUZZ","PCSA","F","TNK","W","NFE","HUN","STT",".IXIC","KIRK","ASTS","SMCI","MNQmain","SAVE","SLB","MODD","IE0009356076.USD","SPRC","RF","DXD","ALLY","QLD",".DJI","KAMN","MESA","LU0433182093.SGD","TRV","TK","NFLX","IE00B1BXHZ80.USD","DJX","AVGO","QQQ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teekay.com","stockEarnings":[{"period":"1week","weight":0.0263},{"period":"1month","weight":-0.0079},{"period":"3month","weight":0.1361},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.6876},{"period":"ytd","weight":0.3026}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Teekay Tankers Ltd.于2007年10月17日根据马绍尔群岛共和国法律成立。该公司的主要业务是拥有和经营原油和精炼成品油轮，并采用一种租船策略，寻求捕捉油轮现货市场的上行机会，同时使用固定费率定期租船和全套服务减量化合同来降低下行风险。除核心业务外，公司还提供STS支持服务，同时提供油轮商业管理运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.352941,"avgChangeRate":-0.030698},{"month":2,"riseRate":0.470588,"avgChangeRate":0.063795},{"month":3,"riseRate":0.470588,"avgChangeRate":0.026377},{"month":4,"riseRate":0.411765,"avgChangeRate":0.018787},{"month":5,"riseRate":0.529412,"avgChangeRate":0.010234},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.019927},{"month":7,"riseRate":0.411765,"avgChangeRate":0.003547},{"month":8,"riseRate":0.25,"avgChangeRate":-0.075024},{"month":9,"riseRate":0.5,"avgChangeRate":0.010238},{"month":10,"riseRate":0.4375,"avgChangeRate":0.027851},{"month":11,"riseRate":0.5,"avgChangeRate":0.001435},{"month":12,"riseRate":0.5,"avgChangeRate":0.028781}],"exchange":"NYSE","name":"Teekay Tankers","nameEN":"Teekay Tankers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teekay Tankers(TNK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teekay Tankers(TNK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teekay Tankers,TNK,Teekay Tankers股票,Teekay Tankers股票老虎,Teekay Tankers股票老虎国际,Teekay Tankers行情,Teekay Tankers股票行情,Teekay Tankers股价,Teekay Tankers股市,Teekay Tankers股票价格,Teekay Tankers股票交易,Teekay Tankers股票购买,Teekay Tankers股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teekay Tankers(TNK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teekay Tankers(TNK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}