3倍做空20年期以上美国国债ETF-Direxion(TMV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TMV 3倍做空20年期以上美国国债ETF-Direxion

已收盘 04-25 16:00:00 EDT

41.78

+0.93

+2.28%

盘后41.87

+0.09+0.22%

19:59 EDT

最高42.32	最低41.58	成交量213.38万
今开42.12	昨收40.85	日振幅1.81%
总市值3.11亿	流通市值3.11亿	总股本744.70万
成交额8,944万	换手率28.65%	流通股本744.70万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TMV","market":"US","secType":"STK","nameCN":"3倍做空20年期以上美国国债ETF-Direxion","latestPrice":41.78,"timestamp":1714075200000,"preClose":40.85,"halted":0,"volume":2133797,"hourTrading":{"tag":"盘后","latestPrice":41.87,"preClose":41.78,"latestTime":"19:59 EDT","volume":22711,"amount":947469.4541,"timestamp":1714089544864},"delay":0,"floatShares":7447044,"shares":7447044,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":0.93,"latestTime":"04-25 16:00:00 EDT","open":42.12,"high":42.32,"low":41.58,"amount":89444794.976189,"amplitude":0.018115,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714118400000},"adr":0,"adjPreClose":40.85,"adrRate":0,"sharesOutstanding":7447044,"nav":40.799,"aum":303834358.85,"bidAskSpread":0.000263,"preHourTrading":{"tag":"盘前","latestPrice":42.1486,"preClose":40.85,"latestTime":"09:29 EDT","volume":25633,"amount":1069837.8564199999,"timestamp":1714051775489},"postHourTrading":{"tag":"盘后","latestPrice":41.87,"preClose":41.78,"latestTime":"19:59 EDT","volume":22711,"amount":947469.4541,"timestamp":1714089544864},"volumeRatio":1.05432},"requestUrl":"/m/hq/s/TMV","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0352},{"period":"1month","weight":0.1817},{"period":"3month","weight":0.1742},{"period":"6month","weight":-0.1846},{"period":"1year","weight":0.5532},{"period":"ytd","weight":0.3796}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.036511},{"month":2,"riseRate":0.6,"avgChangeRate":0.026078},{"month":3,"riseRate":0.4,"avgChangeRate":-0.021148},{"month":4,"riseRate":0.4,"avgChangeRate":0.005299},{"month":5,"riseRate":0.4,"avgChangeRate":-0.024208},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.023437},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.04277},{"month":8,"riseRate":0.533333,"avgChangeRate":-0.045646},{"month":9,"riseRate":0.666667,"avgChangeRate":0.033677},{"month":10,"riseRate":0.8,"avgChangeRate":0.053292},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.043506},{"month":12,"riseRate":0.6,"avgChangeRate":0.001525}],"exchange":"ARCA","name":"3倍做空20年期以上美国国债ETF-Direxion","nameEN":"Direxion Daily 20 Year Plus Treasury Bear 3x Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"3倍做空20年期以上美国国债ETF-Direxion(TMV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供3倍做空20年期以上美国国债ETF-Direxion(TMV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"3倍做空20年期以上美国国债ETF-Direxion,TMV,3倍做空20年期以上美国国债ETF-Direxion股票,3倍做空20年期以上美国国债ETF-Direxion股票老虎,3倍做空20年期以上美国国债ETF-Direxion股票老虎国际,3倍做空20年期以上美国国债ETF-Direxion行情,3倍做空20年期以上美国国债ETF-Direxion股票行情,3倍做空20年期以上美国国债ETF-Direxion股价,3倍做空20年期以上美国国债ETF-Direxion股市,3倍做空20年期以上美国国债ETF-Direxion股票价格,3倍做空20年期以上美国国债ETF-Direxion股票交易,3倍做空20年期以上美国国债ETF-Direxion股票购买,3倍做空20年期以上美国国债ETF-Direxion股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"3倍做空20年期以上美国国债ETF-Direxion(TMV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供3倍做空20年期以上美国国债ETF-Direxion(TMV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}