TEAMSHARES INC(TMS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TMS TEAMSHARES INC

未开盘 08-25 16:00:00 EDT

5.99

-0.12

-1.96%

盘后5.99

+0.000.00%

19:30 EDT

最高6.40	最低5.57	成交量11.82万
今开6.29	昨收6.11	日振幅13.58%
总市值4.41亿	流通市值2.55亿	总股本7,366万
成交额69.22万	换手率0.28%	流通股本4,258万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TMS","market":"US","secType":"STK","nameCN":"TEAMSHARES INC","latestPrice":5.99,"timestamp":1787688000000,"preClose":6.11,"halted":0,"volume":118202,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"19:30 EDT","volume":13,"amount":77.98,"timestamp":1787700602563,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.019639934533551572,"floatShares":42583650,"shares":73660500,"eps":-23.025072,"marketStatus":"未开盘","change":-0.12,"latestTime":"08-25 16:00:00 EDT","open":6.29,"high":6.4,"low":5.57,"amount":692221.762722,"amplitude":0.135843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-23.025072,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787731200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":6.11,"preHourTrading":{"tag":"盘前","latestPrice":6.35,"preClose":6.11,"latestTime":"09:28 EDT","volume":264,"amount":1638.620016,"timestamp":1787664483045,"change":0.24,"changeRate":0.03928,"amplitude":0.07365},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"19:30 EDT","volume":13,"amount":77.98,"timestamp":1787700602563,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5225153253912231},"requestUrl":"/m/hq/s/TMS","defaultTab":"news","newsList":[{"id":"1103698470","title":"Teamshares重申2026年业绩指引：预计调整后EBITDA达6000万美元，其中4000万美元来自并购","url":"https://stock-news.laohu8.com/highlight/detail?id=1103698470","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103698470?lang=zh_cn&edition=full","pubTime":"2026-08-14 19:07","pubTimestamp":1786705632,"startTime":"0","endTime":"0","summary":"Teamshares日前重申其2026年业绩指引。该公司预计，基于备考调整后的EBITDA将达6000万美元。值得注意的是，在这6000万美元的预期中，有4000万美元将直接源自并购活动。这一明确信号，反映出管理层对战略收购驱动增长路径的坚定信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMSWW","TMS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.teamshares.com","stockEarnings":[{"period":"1week","weight":-0.327},{"period":"1month","weight":0.0436},{"period":"3month","weight":-0.4479},{"period":"ytd","weight":-0.4479}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.1921},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Teamshares Inc.于2024年11月27日注册成立。通过其子公司，该公司旨在创建一个平台，以程序化的方式从退休的所有者手中收购公司，将其整合到Teamshares平台，并帮助员工获得公司股票。","exchange":"NASDAQ","name":"TEAMSHARES INC","nameEN":"TEAMSHARES INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TEAMSHARES INC(TMS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TEAMSHARES INC(TMS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TEAMSHARES INC,TMS,TEAMSHARES INC股票,TEAMSHARES INC股票老虎,TEAMSHARES INC股票老虎国际,TEAMSHARES INC行情,TEAMSHARES INC股票行情,TEAMSHARES INC股价,TEAMSHARES INC股市,TEAMSHARES INC股票价格,TEAMSHARES INC股票交易,TEAMSHARES INC股票购买,TEAMSHARES INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TEAMSHARES INC(TMS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TEAMSHARES INC(TMS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}