TEAMSHARES INC(TMS)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TMS TEAMSHARES INC

已收盘 07-24 16:00:00 EDT

5.74

+0.09

+1.59%

盘后5.74

+0.000.00%

19:34 EDT

最高5.84	最低5.45	成交量6.64万
今开5.75	昨收5.65	日振幅6.88%
总市值4.13亿	流通市值3.48亿	总股本7,199万
成交额37.46万	换手率0.11%	流通股本6,060万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TMS","market":"US","secType":"STK","nameCN":"TEAMSHARES INC","latestPrice":5.74,"timestamp":1784923200000,"preClose":5.65,"halted":0,"volume":66365,"hourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"19:34 EDT","volume":5,"amount":28.7,"timestamp":1784936047641,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.015929203539822984,"floatShares":60599700,"shares":71985800,"eps":-0.3671,"marketStatus":"已收盘","change":0.09,"latestTime":"07-24 16:00:00 EDT","open":5.75,"high":5.8388,"low":5.45,"amount":374625.009616,"amplitude":0.068814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.3671,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":5.65,"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.74,"latestTime":"19:34 EDT","volume":5,"amount":28.7,"timestamp":1784936047641,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.775296},"requestUrl":"/m/hq/s/TMS","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.teamshares.com","stockEarnings":[{"period":"1week","weight":-0.1158},{"period":"1month","weight":-0.548},{"period":"ytd","weight":-0.4793}],"compareEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.034},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1639},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Teamshares Inc.于2024年11月27日注册成立。通过其子公司，该公司旨在创建一个平台，以程序化的方式从退休的所有者手中收购公司，将其整合到Teamshares平台，并帮助员工获得公司股票。","exchange":"NASDAQ","name":"TEAMSHARES INC","nameEN":"TEAMSHARES INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TEAMSHARES INC(TMS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TEAMSHARES INC(TMS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TEAMSHARES INC,TMS,TEAMSHARES INC股票,TEAMSHARES INC股票老虎,TEAMSHARES INC股票老虎国际,TEAMSHARES INC行情,TEAMSHARES INC股票行情,TEAMSHARES INC股价,TEAMSHARES INC股市,TEAMSHARES INC股票价格,TEAMSHARES INC股票交易,TEAMSHARES INC股票购买,TEAMSHARES INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TEAMSHARES INC(TMS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TEAMSHARES INC(TMS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况