应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
TMO 赛默飞世尔
休市中 07-18 16:00:00 EDT
414.75
-10.23
-2.41%
盘后
417.00
+2.25
+0.54%
19:55 EDT
最高
427.91
最低
411.41
成交量
265.26万
今开
425.92
昨收
424.98
日振幅
3.88%
总市值
1,566亿
流通市值
1,562亿
总股本
3.77亿
成交额
11.03亿
换手率
0.70%
流通股本
3.77亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
赛默飞世尔7月14日成交额为12.02亿美元
市场透视 · 07-15
赛默飞世尔7月14日成交额为12.02亿美元
赛默飞世尔7月10日成交额为12.64亿美元
市场透视 · 07-11
赛默飞世尔7月10日成交额为12.64亿美元
赛默飞世尔7月9日成交额为11.45亿美元
市场透视 · 07-10
赛默飞世尔7月9日成交额为11.45亿美元
赛默飞世尔7月8日成交额为11.17亿美元
市场透视 · 07-09
赛默飞世尔7月8日成交额为11.17亿美元
赛默飞世尔盘中异动 下午盘股价大跌3.03%报416.31美元
市场透视 · 07-07
赛默飞世尔盘中异动 下午盘股价大跌3.03%报416.31美元
赛默飞世尔7月2日成交额为11.39亿美元
市场透视 · 07-03
赛默飞世尔7月2日成交额为11.39亿美元
赛默飞世尔7月1日成交额为10.93亿美元
市场透视 · 07-02
赛默飞世尔7月1日成交额为10.93亿美元
赛默飞世尔6月30日成交额为15.91亿美元
市场透视 · 07-01
赛默飞世尔6月30日成交额为15.91亿美元
赛默飞世尔6月26日成交额为12.04亿美元
市场透视 · 06-27
赛默飞世尔6月26日成交额为12.04亿美元
巴克莱下调赛默飞世尔目标价至450美元
格隆汇 · 06-27
巴克莱下调赛默飞世尔目标价至450美元
赛默飞世尔6月24日成交额为8.40亿美元
市场透视 · 06-25
赛默飞世尔6月24日成交额为8.40亿美元
巴克莱:维持Thermo Fisher Scientific(TMO.US)评级,由持股观望调整至持股观望评级, 目标价由475.00美元调整至450.00美元。
金融界 · 06-24
巴克莱:维持Thermo Fisher Scientific(TMO.US)评级,由持股观望调整至持股观望评级, 目标价由475.00美元调整至450.00美元。
赛默飞世尔涨0.54% 股价突破400美元大关
市场透视 · 06-23
赛默飞世尔涨0.54% 股价突破400美元大关
赛默飞世尔6月20日成交额为15.09亿美元
市场透视 · 06-21
赛默飞世尔6月20日成交额为15.09亿美元
赛默飞世尔6月17日成交额为12.00亿美元
市场透视 · 06-18
赛默飞世尔6月17日成交额为12.00亿美元
赛默飞世尔跌0.79% 股价跌破400美元大关
市场透视 · 06-16
赛默飞世尔跌0.79% 股价跌破400美元大关
赛默飞世尔盘中异动 临近收盘股价大跌3.02%报402.38美元
市场透视 · 06-13
赛默飞世尔盘中异动 临近收盘股价大跌3.02%报402.38美元
赛默飞世尔6月11日成交额为12.76亿美元
市场透视 · 06-12
赛默飞世尔6月11日成交额为12.76亿美元
赛默飞世尔6月10日成交额为10.67亿美元
市场透视 · 06-11
赛默飞世尔6月10日成交额为10.67亿美元
赛默飞世尔6月9日成交额为8.83亿美元
市场透视 · 06-10
赛默飞世尔6月9日成交额为8.83亿美元
加载更多
公司概况
公司名称:
赛默飞世尔
所属市场:
NYSE
上市日期:
--
主营业务:
赛默飞世尔科技公司是一家特拉华州公司。该公司在为科学服务方面处于世界领先地位。该公司的使命是让客户让世界变得更健康、更清洁、更安全。该公司为在制药和生物技术公司、医院和临床诊断实验室、大学、研究机构和政府机构以及环境、工业、研发、质量和过程控制环境中工作的客户提供服务。该公司的全球团队通过行业领先品牌,包括Thermo Scientific、Applied Biosystems、Invitrogen、Fisher Scientific、Unity Lab Services、Patheon和PPD,提供无与伦比的创新技术、购买便利和制药服务组合。
发行价格:
--
{"stockData":{"symbol":"TMO","market":"US","secType":"STK","nameCN":"赛默飞世尔","latestPrice":414.75,"timestamp":1752868800000,"preClose":424.98,"halted":0,"volume":2652572,"hourTrading":{"tag":"盘后","latestPrice":417,"preClose":414.75,"latestTime":"19:55 EDT","volume":199311,"amount":82660702.1827,"timestamp":1752882959492},"delay":0,"floatShares":376681205,"shares":377493912,"eps":17.055061,"marketStatus":"休市中","change":-10.23,"latestTime":"07-18 16:00:00 EDT","open":425.92,"high":427.91,"low":411.41,"amount":1102762855.88196,"amplitude":0.038825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.055061,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":315550800000,"exchange":"NYSE","adjPreClose":424.98,"dividendRate":0.003954,"preHourTrading":{"tag":"盘前","latestPrice":426.4,"preClose":424.99,"latestTime":"09:29 EDT","volume":566,"amount":240750.88472,"timestamp":1752845376078},"postHourTrading":{"tag":"盘后","latestPrice":417,"preClose":414.75,"latestTime":"19:55 EDT","volume":199311,"amount":82660702.1827,"timestamp":1752882959492},"volumeRatio":1.0460671574956026,"impliedVol":0.3831,"impliedVolPercentile":0.928},"requestUrl":"/m/hq/s/TMO","defaultTab":"news","newsList":[{"id":"2551316704","title":"赛默飞世尔7月14日成交额为12.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551316704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551316704?lang=zh_cn&edition=full","pubTime":"2025-07-15 15:01","pubTimestamp":1752562902,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,赛默飞世尔成交额为12.02亿美元,成交额较昨日增加10.36%,当日成交量为281.96万股。赛默飞世尔于2025年7月14日跌2.19%,报425.34美元,该股过去5个交易日涨1.59%,年初至今跌18.09%,过去60日跌3.45%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|12.02亿|10.36%|281.96万|#|2025-07-11|10.89亿|-13.82%|251.14万|#|2025-07-10|12.64亿|10.38%|293.29万|#|2025-07-09|11.45亿|2.50%|273.54万|#|2025-07-08|11.17亿|6.58%|262.09万|赛默飞世尔科技有限公司销售科学仪器和实验室设备,诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715150148a6aa71a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715150148a6aa71a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","IE00B4R5TH58.HKD","IE00B19Z9505.USD","LU1670628061.USD","LU1923622614.USD","LU1633808545.USD","IE00BJJMRZ35.SGD","LU1791710582.SGD","LU0122379950.USD","LU1057294990.SGD","LU2433249047.HKD","LU2041044095.USD","LU0640476718.USD","IE0002141913.USD","LU1670627923.USD","LU1815333072.USD","LU2360108059.USD","BK4535","IE00B1BXHZ80.USD","LU2211814178.USD","LU1548497426.USD","LU2125909593.SGD","BK4121","LU2125909916.SGD","LU2764263203.CNY","LU2112291526.USD","LU0114720955.EUR","LU1923622291.USD","LU2092937221.SGD","LU0557290698.USD","TMO","LU0266013472.USD","LU1988902786.USD","BK4533","LU0234572021.USD","LU2125909247.SGD","LU2125909759.SGD","LU1854104046.USD","IE00BFTCPJ56.SGD","LU0316494557.USD","LU1720051017.SGD","LU1153585028.USD","LU2720916845.USD","LU1791710400.SGD","LU1854103824.USD","BK4585","LU1291159041.SGD","LU0823416689.USD","LU2764263039.SGD","LU1280957306.USD"],"gpt_icon":0},{"id":"2550860829","title":"赛默飞世尔7月10日成交额为12.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550860829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550860829?lang=zh_cn&edition=full","pubTime":"2025-07-11 15:02","pubTimestamp":1752217344,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,赛默飞世尔成交额为12.64亿美元,成交额较昨日增加10.38%,当日成交量为293.29万股。赛默飞世尔于2025年7月10日涨2.58%,报430.73美元,该股过去5个交易日涨0.69%,年初至今跌17.05%,过去60日跌1.6%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-10|12.64亿|10.38%|293.29万|#|2025-07-09|11.45亿|2.50%|273.54万|#|2025-07-08|11.17亿|6.58%|262.09万|#|2025-07-07|10.48亿|79.91%|249.73万|#|2025-07-03|5.83亿|-48.83%|135.93万|赛默飞世尔科技有限公司销售科学仪器和实验室设备,诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711150226a6a323d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711150226a6a323d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622614.USD","LU1291159041.SGD","LU0528227936.USD","LU2264538146.SGD","LU2433249047.HKD","IE00BJT1NW94.SGD","IE00B19Z8X17.USD","LU0557290698.USD","LU1815333072.USD","TMO","LU2125909593.SGD","BK4533","IE0034235188.USD","LU0011850046.USD","IE00B1BXHZ80.USD","LU2211814178.USD","LU2357305700.SGD","LU1623119135.USD","LU1791710582.SGD","LU2211815571.USD","LU1983299246.USD","LU2764263203.CNY","LU2125910336.SGD","LU2125909247.SGD","LU0882574055.USD","LU1720051108.HKD","BK4566","LU2089984988.USD","LU2720916845.USD","IE0002141913.USD","IE0009355771.USD","LU1280957306.USD","LU1153585028.USD","LU1061106388.HKD","LU0316494557.USD","BK4534","BK4588","GB00BDT5M118.USD","LU1670628061.USD","LU1791710400.SGD","LU1854104046.USD","LU1854103824.USD","LU2112291526.USD","IE00BJJMRZ35.SGD","LU1670627923.USD","IE00B2B36J28.USD","LU2041044095.USD","LU2764262908.HKD","LU1712237335.SGD","LU0096362180.USD"],"gpt_icon":0},{"id":"2550133516","title":"赛默飞世尔7月9日成交额为11.45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550133516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550133516?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:53","pubTimestamp":1752130437,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,赛默飞世尔成交额为11.45亿美元,成交额较昨日增加2.50%,当日成交量为273.54万股。赛默飞世尔于2025年7月9日跌1.48%,报419.88美元,该股过去5个交易日跌0.38%,年初至今跌19.14%,过去60日跌1.67%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-09|11.45亿|2.50%|273.54万|#|2025-07-08|11.17亿|6.58%|262.09万|#|2025-07-07|10.48亿|79.91%|249.73万|#|2025-07-03|5.83亿|-48.83%|135.93万|#|2025-07-02|11.39亿|4.21%|266.94万|赛默飞世尔科技有限公司销售科学仪器和实验室设备,诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710145407a6a0f3ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710145407a6a0f3ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2125909247.SGD","LU0823416689.USD","LU1548497426.USD","TMO","LU2764262908.HKD","LU2092937221.SGD","LU1983299246.USD","LU1720051108.HKD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD","LU0011850046.USD","LU1064131342.USD","LU1623119135.USD","LU1720051017.SGD","LU2211814178.USD","LU0342679015.USD","LU2720916845.USD","LU1791710400.SGD","IE00BJT1NW94.SGD","LU1791710582.SGD","IE00BKPKM429.USD","IE0034235188.USD","LU0640476718.USD","BK4533","LU2764263203.CNY","IE00B19Z9505.USD","BK4121","IE00B4R5TH58.HKD","BK4581","LU0234572021.USD","LU0316494557.USD","LU1633808545.USD","LU1989771016.USD","IE0009355771.USD","LU2125909759.SGD","LU2211815571.USD","LU1153585028.USD","BK4548","LU1291159041.SGD","LU2112291526.USD","LU0266013472.USD","LU2041044095.USD","BK4588","LU1712237335.SGD","BK4566","LU1670628061.USD","LU1815333072.USD","IE00B19Z8W00.USD","LU1670627923.USD"],"gpt_icon":0},{"id":"2550668324","title":"赛默飞世尔7月8日成交额为11.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550668324?lang=zh_cn&edition=full","pubTime":"2025-07-09 14:50","pubTimestamp":1752043819,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,赛默飞世尔成交额为11.17亿美元,成交额较昨日增加6.58%,当日成交量为262.09万股。赛默飞世尔于2025年7月8日涨1.78%,报426.17美元,该股过去5个交易日涨5.11%,年初至今跌17.93%,过去60日跌5.94%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-08|11.17亿|6.58%|262.09万|#|2025-07-07|10.48亿|79.91%|249.73万|#|2025-07-03|5.83亿|-48.83%|135.93万|#|2025-07-02|11.39亿|4.21%|266.94万|#|2025-07-01|10.93亿|-31.30%|260.31万|赛默飞世尔科技有限公司销售科学仪器和实验室设备,诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145029a43fa8e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709145029a43fa8e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","IE00B4R5TH58.HKD","GB00BDT5M118.USD","IE0009355771.USD","LU2125910179.SGD","BK4534","LU1633808545.USD","IE00BJJMRZ35.SGD","LU2433249047.HKD","LU2041044095.USD","IE0002141913.USD","LU0011850046.USD","LU2211815571.USD","LU2360108059.USD","IE00B19Z8W00.USD","IE00B1BXHZ80.USD","BK4548","LU2063271972.USD","LU2125910336.SGD","LU2211814178.USD","LU0061474960.USD","LU2125909593.SGD","LU0096362180.USD","LU2125909916.SGD","LU2112291526.USD","LU0114720955.EUR","LU1923622291.USD","LU0528227936.USD","LU2298321311.HKD","BK4588","LU0882574055.USD","LU0557290698.USD","LU2264538146.SGD","TMO","LU1988902786.USD","LU2125909247.SGD","LU2125909759.SGD","LU1854104046.USD","LU0316494557.USD","BK4581","LU2089984988.USD","LU1720051017.SGD","LU1153585028.USD","LU2720916845.USD","LU0957791311.USD","LU1291159041.SGD","LU0823416689.USD","LU2764263039.SGD","LU1923621640.USD","IE00B19Z8X17.USD"],"gpt_icon":0},{"id":"2549547185","title":"赛默飞世尔盘中异动 下午盘股价大跌3.03%报416.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2549547185?lang=zh_cn&edition=full","pubTime":"2025-07-08 02:21","pubTimestamp":1751912462,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日02时21分,赛默飞世尔股票出现异动,股价快速下跌3.03%。截至发稿,该股报416.31美元/股,成交量131.44万股,换手率0.35%,振幅2.61%。最近的财报数据显示,该股实现营业收入103.64亿美元,净利润15.07亿美元,每股收益3.99美元,毛利42.45亿美元,市盈率24.47倍。机构评级方面,在所有31家参与评级的机构中,84%的券商给予买入建议,16%的券商给予持有建议,无券商给予卖出建议。赛默飞世尔股票所在的生命科学行业中,整体跌幅为2.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080221029539d69c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507080221029539d69c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009355771.USD","LU1548497426.USD","BK4588","LU0528227936.USD","LU1923622614.USD","LU0096362180.USD","LU2211814178.USD","LU1023059063.AUD","IE00BJT1NW94.SGD","IE00BKPKM429.USD","LU2089984988.USD","LU2125909593.SGD","LU2764262908.HKD","LU2125909247.SGD","LU0114720955.EUR","LU0011850046.USD","LU1791710400.SGD","LU2211815571.USD","LU1670627923.USD","LU1623119135.USD","LU0316494557.USD","BK4548","BK4121","LU0266013472.USD","LU1291159041.SGD","LU0640476718.USD","LU2357305700.SGD","LU2764263203.CNY","LU0061474960.USD","LU2720916845.USD","BK4533","IE00B4R5TH58.HKD","LU2764263039.SGD","TMO","LU2112291526.USD","LU2125909916.SGD","LU1712237335.SGD","LU2063271972.USD","IE00B19Z9505.USD","IE00B19Z8W00.USD","LU2125910336.SGD","LU1923622291.USD","LU2125910179.SGD","LU0122379950.USD","LU0557290698.USD","LU2264538146.SGD","LU2360108059.USD","BK4581","LU0823416689.USD","LU1923621640.USD"],"gpt_icon":0},{"id":"2548882098","title":"赛默飞世尔7月2日成交额为11.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548882098?lang=zh_cn&edition=full","pubTime":"2025-07-03 14:34","pubTimestamp":1751524481,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,赛默飞世尔成交额为11.39亿美元,成交额较昨日增加4.21%,当日成交量为266.94万股。赛默飞世尔于2025年7月2日涨1.49%,报427.76美元,该股过去5个交易日涨4.17%,年初至今跌17.63%,过去60日跌2.22%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-02|11.39亿|4.21%|266.94万|#|2025-07-01|10.93亿|-31.30%|260.31万|#|2025-06-30|15.91亿|-1.06%|391.92万|#|2025-06-27|16.08亿|33.50%|392.31万|#|2025-06-26|12.04亿|-4.38%|292.77万|赛默飞世尔科技有限公司销售科学仪器和实验室设备,诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703143445a72c0c27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703143445a72c0c27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU1280957306.USD","LU0528227936.USD","IE00B19Z8X17.USD","GB00BDT5M118.USD","LU0957791311.USD","LU1923622614.USD","LU1923621640.USD","LU2041044095.USD","LU0342679015.USD","LU1988902786.USD","LU1854104046.USD","LU2092937221.SGD","IE00B19Z9505.USD","LU0011850046.USD","LU1548497426.USD","LU1983299246.USD","IE00B19Z8W00.USD","IE0002141913.USD","IE00BJJMRZ35.SGD","LU2360108059.USD","LU0266013472.USD","LU0557290698.USD","IE00BKPKM429.USD","LU1064131342.USD","IE0009355771.USD","LU2764263039.SGD","LU2764263203.CNY","BK4588","TMO","LU1854103824.USD","LU2125910179.SGD","LU2433249047.HKD","LU1670627923.USD","LU1153585028.USD","LU2125909759.SGD","LU2468319806.SGD","LU1923622291.USD","IE00B1BXHZ80.USD","IE00BFTCPJ56.SGD","LU2357305700.SGD","BK4585","LU1291159041.SGD","LU1023059063.AUD","LU1061106388.HKD","LU2211814178.USD","LU0882574055.USD","LU0096362180.USD","LU1720051108.HKD","BK4581"],"gpt_icon":0},{"id":"2548857994","title":"赛默飞世尔7月1日成交额为10.93亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548857994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548857994?lang=zh_cn&edition=full","pubTime":"2025-07-02 14:21","pubTimestamp":1751437266,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,赛默飞世尔成交额为10.93亿美元,成交额较昨日减少31.30%,当日成交量为260.31万股。赛默飞世尔于2025年7月1日涨3.95%,报421.47美元,该股过去5个交易日涨4.23%,年初至今跌18.84%,过去60日跌10.24%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-01|10.93亿|-31.30%|260.31万|#|2025-06-30|15.91亿|-1.06%|391.92万|#|2025-06-27|16.08亿|33.50%|392.31万|#|2025-06-26|12.04亿|-4.38%|292.77万|#|2025-06-25|12.59亿|49.94%|310.09万|赛默飞世尔科技有限公司销售科学仪器和实验室设备,诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702142107a4ca796e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702142107a4ca796e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJT1NW94.SGD","LU1923622291.USD","LU1923622614.USD","LU2298321311.HKD","LU1815333072.USD","LU0957791311.USD","LU1988902786.USD","LU2211814178.USD","LU2125909247.SGD","LU2125909759.SGD","BK4533","LU1712237335.SGD","LU0266013472.USD","IE0034235188.USD","LU1670627923.USD","IE00BKPKM429.USD","LU0122379950.USD","LU1854104046.USD","LU1989771016.USD","LU1153585028.USD","LU2125910336.SGD","IE00BJJMRZ35.SGD","LU1983299246.USD","LU1623119135.USD","LU2764262908.HKD","TMO","LU1548497426.USD","LU0823416689.USD","LU2720916845.USD","LU0011850046.USD","LU1291159041.SGD","LU2764263039.SGD","LU1720051108.HKD","LU0061474960.USD","LU2211815571.USD","LU2125909916.SGD","LU1791710400.SGD","LU2360108059.USD","IE00B19Z8X17.USD","LU1023059063.AUD","IE00B4R5TH58.HKD","LU1720051017.SGD","LU2125909593.SGD","LU2468319806.SGD","LU2357305700.SGD","LU0557290698.USD","LU0096362180.USD","LU0882574055.USD","LU1057294990.SGD","BK4588"],"gpt_icon":0},{"id":"2548271970","title":"赛默飞世尔6月30日成交额为15.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548271970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548271970?lang=zh_cn&edition=full","pubTime":"2025-07-01 14:14","pubTimestamp":1751350472,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,赛默飞世尔成交额为15.91亿美元,成交额较昨日减少1.06%,当日成交量为391.92万股。赛默飞世尔于2025年6月30日跌0.69%,报405.46美元,该股过去5个交易日涨1.31%,年初至今跌21.92%,过去60日跌17.01%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-30|15.91亿|-1.06%|391.92万|#|2025-06-27|16.08亿|33.50%|392.31万|#|2025-06-26|12.04亿|-4.38%|292.77万|#|2025-06-25|12.59亿|49.94%|310.09万|#|2025-06-24|8.40亿|-15.16%|208.30万|赛默飞世尔科技有限公司销售科学仪器和实验室设备,诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701141436a4c83acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701141436a4c83acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0882574055.USD","LU0266013472.USD","LU2125909593.SGD","BK4566","LU1791710400.SGD","LU1720051108.HKD","LU0234572021.USD","LU2063271972.USD","LU2125909916.SGD","LU1061106388.HKD","LU1280957306.USD","LU2764263039.SGD","IE00B19Z8X17.USD","LU0640476718.USD","LU0122379950.USD","LU1623119135.USD","GB00BDT5M118.USD","IE00B2B36J28.USD","LU1712237335.SGD","LU2092937221.SGD","TMO","BK4535","LU2211815571.USD","LU2720916845.USD","LU2112291526.USD","IE0034235188.USD","IE00B1BXHZ80.USD","LU2360108059.USD","LU1064131342.USD","LU2764262908.HKD","BK4585","IE00BJT1NW94.SGD","LU0096362180.USD","LU1923622291.USD","LU0061474960.USD","IE00BFTCPJ56.SGD","LU1989771016.USD","IE00BKPKM429.USD","BK4533","LU2125910336.SGD","LU0557290698.USD","LU1923621640.USD","LU1983299246.USD","LU2125909247.SGD","LU1548497426.USD","LU2211814178.USD","LU1854103824.USD","LU1988902786.USD","LU2357305700.SGD","BK4588"],"gpt_icon":0},{"id":"2546679685","title":"赛默飞世尔6月26日成交额为12.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546679685","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546679685?lang=zh_cn&edition=full","pubTime":"2025-06-27 14:13","pubTimestamp":1751004835,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日,赛默飞世尔成交额为12.04亿美元,成交额较昨日减少4.38%,当日成交量为292.77万股。赛默飞世尔于2025年6月26日涨0.36%,报412.12美元,该股过去5个交易日涨4.98%,年初至今跌20.64%,过去60日跌17.1%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-26|12.04亿|-4.38%|292.77万|#|2025-06-25|12.59亿|49.94%|310.09万|#|2025-06-24|8.40亿|-15.16%|208.30万|#|2025-06-23|9.90亿|-34.39%|248.62万|#|2025-06-20|15.09亿|33.45%|381.26万|赛默飞世尔科技有限公司销售科学仪器和实验室设备,诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627141400a4c07242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627141400a4c07242&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","LU1291159041.SGD","LU2298321311.HKD","LU0011850046.USD","IE00B19Z8X17.USD","LU0061474960.USD","IE00BJJMRZ35.SGD","LU0096362180.USD","LU1633808545.USD","LU2211814178.USD","LU0316494557.USD","IE00BKPKM429.USD","LU1854103824.USD","LU0122379950.USD","IE00B2B36J28.USD","LU0528227936.USD","LU0882574055.USD","LU1989771016.USD","LU1720051108.HKD","BK4535","LU1670628061.USD","LU2360108059.USD","LU2764262908.HKD","IE00B19Z8W00.USD","LU1791710582.SGD","BK4588","LU0114720955.EUR","LU2764263203.CNY","LU0823416689.USD","LU1023059063.AUD","LU2125910336.SGD","BK4566","LU1153585028.USD","BK4533","IE00BFTCPJ56.SGD","LU1983299246.USD","LU2125909759.SGD","LU2433249047.HKD","LU1061106388.HKD","IE00BJT1NW94.SGD","LU1280957306.USD","LU1815333072.USD","LU1548497426.USD","LU2063271972.USD","LU2125909593.SGD","IE0002141913.USD","LU2211815571.USD","BK4534","TMO","LU2468319806.SGD"],"gpt_icon":0},{"id":"2546619357","title":"巴克莱下调赛默飞世尔目标价至450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546619357","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546619357?lang=zh_cn&edition=full","pubTime":"2025-06-27 10:21","pubTimestamp":1750990881,"startTime":"0","endTime":"0","summary":"格隆汇6月27日|巴克莱将赛默飞世尔的目标价从475美元下调至450美元,维持“中性”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627102212952d6c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627102212952d6c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMO"],"gpt_icon":0},{"id":"2546938762","title":"赛默飞世尔6月24日成交额为8.40亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546938762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546938762?lang=zh_cn&edition=full","pubTime":"2025-06-25 14:39","pubTimestamp":1750833560,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,赛默飞世尔成交额为8.40亿美元,成交额较昨日减少15.16%,当日成交量为208.30万股。赛默飞世尔于2025年6月24日涨1.04%,报404.37美元,该股过去5个交易日跌0.18%,年初至今跌22.13%,过去60日跌20.89%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-24|8.40亿|-15.16%|208.30万|#|2025-06-23|9.90亿|-34.39%|248.62万|#|2025-06-20|15.09亿|33.45%|381.26万|#|2025-06-18|11.31亿|-5.76%|288.43万|#|2025-06-17|12.00亿|50.46%|304.04万|赛默飞世尔科技有限公司销售科学仪器和实验室设备,诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625143927a4bcc635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625143927a4bcc635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125910179.SGD","LU1023059063.AUD","LU1548497426.USD","LU2764262908.HKD","LU0640476718.USD","LU0557290698.USD","LU2720916845.USD","LU1923622291.USD","LU2125910336.SGD","LU2357305700.SGD","LU2125909593.SGD","IE00BJJMRZ35.SGD","GB00BDT5M118.USD","IE0002141913.USD","LU2092937221.SGD","IE00B19Z8W00.USD","LU1720051017.SGD","LU2211815571.USD","LU2125909247.SGD","LU1623119135.USD","LU0342679015.USD","LU0957791311.USD","LU0234572021.USD","LU1712237335.SGD","LU1791710400.SGD","LU1815333072.USD","BK4121","LU0316494557.USD","BK4581","LU1720051108.HKD","LU2125909759.SGD","IE00B4R5TH58.HKD","IE00BKPKM429.USD","LU0114720955.EUR","LU1983299246.USD","LU1854103824.USD","LU0528227936.USD","LU1280957306.USD","LU1923621640.USD","LU2125909916.SGD","LU2112291526.USD","LU0823416689.USD","LU2063271972.USD","LU2468319806.SGD","TMO","LU2089984988.USD","LU1633808545.USD","LU1791710582.SGD","IE00BFTCPJ56.SGD","LU1923622614.USD"],"gpt_icon":0},{"id":"2545961231","title":"巴克莱:维持Thermo Fisher Scientific(TMO.US)评级,由持股观望调整至持股观望评级, 目标价由475.00美元调整至450.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545961231","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545961231?lang=zh_cn&edition=full","pubTime":"2025-06-24 23:37","pubTimestamp":1750779423,"startTime":"0","endTime":"0","summary":"巴克莱:维持Thermo Fisher Scientific(TMO.US)评级,由持股观望调整至持股观望评级, 目标价由475.00美元调整至450.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/24233751284281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TMO"],"gpt_icon":0},{"id":"2545100844","title":"赛默飞世尔涨0.54% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545100844?lang=zh_cn&edition=full","pubTime":"2025-06-23 22:15","pubTimestamp":1750688107,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日22时15分,赛默飞世尔股票出现波动,股价快速上涨0.54%。截至发稿,该股报400.03美元/股,成交量34.4651万股,换手率0.09%,振幅1.72%。最近的财报数据显示,该股实现营业收入103.64亿美元,净利润15.07亿美元,每股收益3.99美元,毛利42.45亿美元,市盈率23.45倍。赛默飞世尔股票所在的生命科学行业中,整体涨幅为0.31%。赛默飞世尔公司简介:赛默飞世尔科技有限公司销售科学仪器和实验室设备,诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221507a4b93ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623221507a4b93ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1791710400.SGD","LU1280957306.USD","LU1854104046.USD","LU1623119135.USD","LU1291159041.SGD","LU0011850046.USD","LU2468319806.SGD","LU0823416689.USD","GB00BDT5M118.USD","LU0640476718.USD","LU2125910336.SGD","LU0096362180.USD","IE00B2B36J28.USD","LU1064131342.USD","LU2089984988.USD","LU2125910179.SGD","LU2764263039.SGD","BK4533","LU0957791311.USD","LU1815333072.USD","LU2360108059.USD","LU1057294990.SGD","LU1548497426.USD","LU0342679015.USD","IE0009355771.USD","LU2063271972.USD","LU2125909247.SGD","LU2125909759.SGD","BK4548","IE0034235188.USD","LU1923622291.USD","LU1988902786.USD","LU0316494557.USD","IE00BKPKM429.USD","LU1153585028.USD","IE00B19Z8X17.USD","IE00BJT1NW94.SGD","LU1023059063.AUD","LU0122379950.USD","IE00BFTCPJ56.SGD","LU1633808545.USD","TMO","IE00B4R5TH58.HKD","LU1983299246.USD","LU2125909593.SGD","LU1712237335.SGD","LU0266013472.USD","LU0114720955.EUR","BK4585","LU2433249047.HKD"],"gpt_icon":0},{"id":"2545100353","title":"赛默飞世尔6月20日成交额为15.09亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545100353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2545100353?lang=zh_cn&edition=full","pubTime":"2025-06-21 14:21","pubTimestamp":1750486918,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日,赛默飞世尔成交额为15.09亿美元,成交额较昨日增加33.45%,当日成交量为381.26万股。赛默飞世尔于2025年6月20日涨1.36%,报397.88美元,该股过去5个交易日跌4.11%,年初至今跌23.38%,过去60日跌22.57%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-20|15.09亿|33.45%|381.26万|#|2025-06-18|11.31亿|-5.76%|288.43万|#|2025-06-17|12.00亿|50.46%|304.04万|#|2025-06-16|7.98亿|-17.78%|197.32万|#|2025-06-13|9.70亿|13.26%|238.58万|赛默飞世尔科技有限公司销售科学仪器和实验室设备,诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621142159a715b68d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621142159a715b68d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131342.USD","LU1712237335.SGD","IE00B4R5TH58.HKD","IE00BKPKM429.USD","LU0061474960.USD","LU1057294990.SGD","LU2125910336.SGD","LU2211814178.USD","BK4548","LU2468319806.SGD","LU2125909916.SGD","LU0557290698.USD","LU2211815571.USD","LU0011850046.USD","LU2720916845.USD","BK4566","LU1923621640.USD","LU1988902786.USD","LU0122379950.USD","LU2360108059.USD","LU1633808545.USD","LU2764262908.HKD","LU1023059063.AUD","LU2041044095.USD","LU2063271972.USD","BK4585","LU1061106388.HKD","LU2125910179.SGD","LU1720051108.HKD","LU2092937221.SGD","LU0957791311.USD","LU2264538146.SGD","LU2112291526.USD","LU2764263203.CNY","IE00B19Z8X17.USD","LU1153585028.USD","LU1720051017.SGD","LU0640476718.USD","TMO","LU1670628061.USD","LU1923622614.USD","LU0882574055.USD","IE0002141913.USD","LU0528227936.USD","BK4588","LU2298321311.HKD","LU1854103824.USD","LU1670627923.USD","IE00B2B36J28.USD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2544947080","title":"赛默飞世尔6月17日成交额为12.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544947080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544947080?lang=zh_cn&edition=full","pubTime":"2025-06-18 14:07","pubTimestamp":1750226852,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日,赛默飞世尔成交额为12.00亿美元,成交额较昨日增加50.46%,当日成交量为304.04万股。赛默飞世尔于2025年6月17日跌3.66%,报390.26美元,该股过去5个交易日跌5.76%,年初至今跌24.85%,过去60日跌24.54%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-17|12.00亿|50.46%|304.04万|#|2025-06-16|7.98亿|-17.78%|197.32万|#|2025-06-13|9.70亿|13.26%|238.58万|#|2025-06-12|8.56亿|-32.90%|206.76万|#|2025-06-11|12.76亿|19.59%|306.27万|赛默飞世尔科技有限公司销售科学仪器和实验室设备,诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618140738a70fdfea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618140738a70fdfea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","TMO","LU1548497426.USD","LU0316494557.USD","LU1791710400.SGD","LU1720051017.SGD","LU2125909759.SGD","LU2211814178.USD","LU2764262908.HKD","LU2125909916.SGD","BK4121","LU0234572021.USD","LU1791710582.SGD","LU1291159041.SGD","BK4566","IE00B2B36J28.USD","IE00B19Z8X17.USD","LU1057294990.SGD","LU0557290698.USD","LU2092937221.SGD","LU2357305700.SGD","LU0640476718.USD","LU1923621640.USD","IE00BJT1NW94.SGD","LU2764263203.CNY","LU0061474960.USD","LU1670628061.USD","BK4588","LU1988902786.USD","IE00B1BXHZ80.USD","LU2264538146.SGD","BK4585","LU2089984988.USD","LU0528227936.USD","LU1061106388.HKD","LU0114720955.EUR","LU1023059063.AUD","LU2041044095.USD","LU2125909593.SGD","LU1854104046.USD","LU1854103824.USD","IE00B19Z8W00.USD","LU0122379950.USD","LU1720051108.HKD","LU2063271972.USD","LU2125909247.SGD","IE00BKPKM429.USD","LU1623119135.USD","LU2468319806.SGD","BK4534"],"gpt_icon":0},{"id":"2543603553","title":"赛默飞世尔跌0.79% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543603553?lang=zh_cn&edition=full","pubTime":"2025-06-16 21:32","pubTimestamp":1750080776,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分,赛默飞世尔股票出现波动,股价快速下跌0.79%。截至发稿,该股报399.59美元/股,成交量4.2836万股,换手率0.01%,振幅1.40%。最近的财报数据显示,该股实现营业收入103.64亿美元,净利润15.07亿美元,每股收益3.99美元,毛利42.45亿美元,市盈率23.54倍。赛默飞世尔股票所在的生命科学行业中,整体涨幅为0.09%。消息层面,截至21时32分,《TD Cowen维持赛默飞世尔买入评级,维持目标价570美元》资讯为影响赛默飞世尔的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213256a70c344e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213256a70c344e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670628061.USD","LU1923621640.USD","LU2125909759.SGD","LU1791710582.SGD","BK4533","LU2298321311.HKD","LU2125909247.SGD","LU2089984988.USD","TMO","LU0342679015.USD","LU1988902786.USD","LU0557290698.USD","LU0234572021.USD","IE0009355771.USD","LU1670627923.USD","LU0114720955.EUR","IE00BJJMRZ35.SGD","LU0011850046.USD","LU2360108059.USD","IE0034235188.USD","LU0640476718.USD","LU1720051017.SGD","IE00BJT1NW94.SGD","BK4566","IE00B19Z8W00.USD","LU0061474960.USD","LU1923622614.USD","LU1983299246.USD","IE00B2B36J28.USD","LU2357305700.SGD","LU1153585028.USD","LU1623119135.USD","LU1791710400.SGD","LU2092937221.SGD","LU2764263039.SGD","LU2041044095.USD","LU1989771016.USD","BK4585","LU1548497426.USD","LU2211814178.USD","LU2125910179.SGD","LU0096362180.USD","LU0266013472.USD","LU1815333072.USD","LU1720051108.HKD","LU2764262908.HKD","LU0882574055.USD","BK4535","LU1854104046.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2543063200","title":"赛默飞世尔盘中异动 临近收盘股价大跌3.02%报402.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543063200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543063200?lang=zh_cn&edition=full","pubTime":"2025-06-14 03:32","pubTimestamp":1749843151,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时32分,赛默飞世尔股票出现异动,股价快速下挫3.02%。截至发稿,该股报402.38美元/股,成交量169.927万股,换手率0.45%,振幅2.58%。赛默飞世尔股票所在的生命科学行业中,整体跌幅为1.90%。消息层面,截至03时32分,《传赛默飞世尔拟以40亿美元出售部分诊断业务》资讯为影响赛默飞世尔的重要信息。报道称,此次资产拍卖并不保证最终成交,赛默飞世尔仍可能选择保留该业务。赛默飞世尔没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614033231a4a808eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614033231a4a808eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360108059.USD","LU2764263203.CNY","IE0034235188.USD","LU1670628061.USD","LU2764263039.SGD","LU1854104046.USD","LU1720051108.HKD","LU0096362180.USD","LU2764262908.HKD","TMO","LU0342679015.USD","LU2125910336.SGD","LU1061106388.HKD","LU2125909916.SGD","LU1670627923.USD","LU1712237335.SGD","IE00B19Z8W00.USD","LU2125909593.SGD","LU2357305700.SGD","BK4581","LU0061474960.USD","LU1983299246.USD","LU0640476718.USD","IE00B19Z8X17.USD","LU2112291526.USD","LU0557290698.USD","LU1153585028.USD","LU1815333072.USD","LU2211815571.USD","IE0002141913.USD","BK4548","BK4585","LU0266013472.USD","BK4535","IE00B4R5TH58.HKD","LU1854103824.USD","LU1923622291.USD","BK4533","IE00BFTCPJ56.SGD","LU2063271972.USD","IE00BJJMRZ35.SGD","LU1623119135.USD","LU1791710582.SGD","LU0234572021.USD","LU1280957306.USD","LU1923622614.USD","LU2720916845.USD","IE00BJT1NW94.SGD","LU1291159041.SGD","BK4121"],"gpt_icon":0},{"id":"2542561667","title":"赛默飞世尔6月11日成交额为12.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542561667","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542561667?lang=zh_cn&edition=full","pubTime":"2025-06-12 13:34","pubTimestamp":1749706493,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,赛默飞世尔成交额为12.76亿美元,成交额较昨日增加19.59%,当日成交量为306.27万股。赛默飞世尔于2025年6月11日涨0.15%,报415.15美元,该股过去5个交易日涨2.85%,年初至今跌20.13%,过去60日跌20.1%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-11|12.76亿|19.59%|306.27万|#|2025-06-10|10.67亿|20.88%|257.39万|#|2025-06-09|8.83亿|-16.72%|216.41万|#|2025-06-06|10.60亿|5.87%|263.00万|#|2025-06-05|10.01亿|8.37%|250.41万|赛默飞世尔科技有限公司销售科学仪器和实验室设备,诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133501a4a479bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612133501a4a479bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2357305700.SGD","LU2125909247.SGD","LU0823416689.USD","LU1854104046.USD","TMO","LU2764262908.HKD","LU1988902786.USD","BK4535","IE00B2B36J28.USD","LU1720051108.HKD","LU0011850046.USD","LU1854103824.USD","LU1623119135.USD","IE0002141913.USD","LU2125909916.SGD","LU1720051017.SGD","LU0342679015.USD","LU1791710582.SGD","IE00BJT1NW94.SGD","LU2433249047.HKD","LU2125909593.SGD","IE00BKPKM429.USD","LU1023059063.AUD","BK4534","LU0640476718.USD","LU2764263203.CNY","IE00B19Z9505.USD","LU2063271972.USD","IE00B4R5TH58.HKD","BK4581","LU0234572021.USD","LU1989771016.USD","IE0009355771.USD","LU2125909759.SGD","LU2211815571.USD","LU2112291526.USD","IE00B1BXHZ80.USD","LU1923622291.USD","LU2089984988.USD","LU2041044095.USD","LU1712237335.SGD","LU2125910179.SGD","LU2298321311.HKD","LU2764263039.SGD","IE00B19Z8X17.USD","LU1815333072.USD","LU1280957306.USD","LU2360108059.USD","LU0122379950.USD"],"gpt_icon":0},{"id":"2542716843","title":"赛默飞世尔6月10日成交额为10.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542716843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542716843?lang=zh_cn&edition=full","pubTime":"2025-06-11 13:09","pubTimestamp":1749618576,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,赛默飞世尔成交额为10.67亿美元,成交额较昨日增加20.88%,当日成交量为257.39万股。赛默飞世尔于2025年6月10日涨1.47%,报414.54美元,该股过去5个交易日涨3.65%,年初至今跌20.25%,过去60日跌20.59%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-10|10.67亿|20.88%|257.39万|#|2025-06-09|8.83亿|-16.72%|216.41万|#|2025-06-06|10.60亿|5.87%|263.00万|#|2025-06-05|10.01亿|8.37%|250.41万|#|2025-06-04|9.24亿|-27.67%|228.08万|赛默飞世尔科技有限公司销售科学仪器和实验室设备,诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611130941a7031f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611130941a7031f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2089984988.USD","LU2125909916.SGD","LU1923622614.USD","LU2298321311.HKD","IE00BFTCPJ56.SGD","LU1670627923.USD","LU2433249047.HKD","IE0034235188.USD","TMO","LU1633808545.USD","LU2357305700.SGD","LU1815333072.USD","LU1064131342.USD","IE00B19Z9505.USD","LU1670628061.USD","LU0882574055.USD","LU0122379950.USD","LU0957791311.USD","LU2764263203.CNY","LU1712237335.SGD","LU2125910179.SGD","LU1280957306.USD","LU2041044095.USD","LU2468319806.SGD","LU0557290698.USD","IE00BJT1NW94.SGD","LU0342679015.USD","LU1057294990.SGD","LU0528227936.USD","BK4585","LU2764262908.HKD","IE00BJJMRZ35.SGD","LU2720916845.USD","LU0011850046.USD","LU1923621640.USD","LU2112291526.USD","IE00B19Z8X17.USD","LU1720051108.HKD","LU2125909247.SGD","LU1153585028.USD","BK4121","LU1720051017.SGD","LU1854103824.USD","LU2125909759.SGD","LU1023059063.AUD","IE00B4R5TH58.HKD","LU1923622291.USD","LU0234572021.USD","IE0009355771.USD","IE00B19Z8W00.USD"],"gpt_icon":0},{"id":"2542369445","title":"赛默飞世尔6月9日成交额为8.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542369445","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542369445?lang=zh_cn&edition=full","pubTime":"2025-06-10 12:57","pubTimestamp":1749531449,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,赛默飞世尔成交额为8.83亿美元,成交额较昨日减少16.72%,当日成交量为216.41万股。赛默飞世尔于2025年6月9日涨1.65%,报408.53美元,该股过去5个交易日涨3.04%,年初至今跌21.41%,过去60日跌19.66%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-06-09|8.83亿|-16.72%|216.41万|#|2025-06-06|10.60亿|5.87%|263.00万|#|2025-06-05|10.01亿|8.37%|250.41万|#|2025-06-04|9.24亿|-27.67%|228.08万|#|2025-06-03|12.78亿|24.71%|320.42万|赛默飞世尔科技有限公司销售科学仪器和实验室设备,诊断耗材和生命科学试剂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610125733a4a15f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610125733a4a15f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKPKM429.USD","LU0114720955.EUR","LU1280957306.USD","LU2089984988.USD","LU2125909593.SGD","LU2211815571.USD","LU2433249047.HKD","LU0316494557.USD","IE0034235188.USD","LU1923621640.USD","LU2125909247.SGD","LU1291159041.SGD","LU0122379950.USD","LU1023059063.AUD","LU1153585028.USD","LU2468319806.SGD","IE00B19Z9505.USD","LU1854104046.USD","LU1064131342.USD","LU1988902786.USD","LU2764262908.HKD","LU2092937221.SGD","BK4548","BK4121","LU0640476718.USD","TMO","LU1791710582.SGD","LU1854103824.USD","LU1720051108.HKD","LU2264538146.SGD","LU0957791311.USD","LU1670627923.USD","LU1720051017.SGD","LU0011850046.USD","IE0009355771.USD","IE00B19Z8X17.USD","LU0342679015.USD","LU0823416689.USD","LU1670628061.USD","LU1983299246.USD","LU1712237335.SGD","LU2125909916.SGD","LU2125909759.SGD","BK4535","LU0266013472.USD","LU2125910179.SGD","LU1989771016.USD","IE00B4R5TH58.HKD","LU0061474960.USD","LU2041044095.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thermofisher.com","stockEarnings":[{"period":"1week","weight":-0.0462},{"period":"1month","weight":0.0565},{"period":"3month","weight":-0.0298},{"period":"6month","weight":-0.2589},{"period":"1year","weight":-0.2328},{"period":"ytd","weight":-0.2028}],"compareEarnings":[{"period":"1week","weight":0.0064},{"period":"1month","weight":0.0504},{"period":"3month","weight":0.1922},{"period":"6month","weight":0.0502},{"period":"1year","weight":0.1356},{"period":"ytd","weight":0.0708}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"赛默飞世尔科技公司是一家特拉华州公司。该公司在为科学服务方面处于世界领先地位。该公司的使命是让客户让世界变得更健康、更清洁、更安全。该公司为在制药和生物技术公司、医院和临床诊断实验室、大学、研究机构和政府机构以及环境、工业、研发、质量和过程控制环境中工作的客户提供服务。该公司的全球团队通过行业领先品牌,包括Thermo Scientific、Applied Biosystems、Invitrogen、Fisher Scientific、Unity Lab Services、Patheon和PPD,提供无与伦比的创新技术、购买便利和制药服务组合。","yearOnYearQuotes":[{"month":1,"riseRate":0.577778,"avgChangeRate":0.030165},{"month":2,"riseRate":0.533333,"avgChangeRate":0.002847},{"month":3,"riseRate":0.533333,"avgChangeRate":0.002863},{"month":4,"riseRate":0.608696,"avgChangeRate":0.036951},{"month":5,"riseRate":0.586957,"avgChangeRate":0.015142},{"month":6,"riseRate":0.413043,"avgChangeRate":0.003499},{"month":7,"riseRate":0.630435,"avgChangeRate":0.010378},{"month":8,"riseRate":0.622222,"avgChangeRate":0.021437},{"month":9,"riseRate":0.577778,"avgChangeRate":-0.00941},{"month":10,"riseRate":0.533333,"avgChangeRate":0.003023},{"month":11,"riseRate":0.488889,"avgChangeRate":0.012647},{"month":12,"riseRate":0.6,"avgChangeRate":0.022335}],"exchange":"NYSE","name":"赛默飞世尔","nameEN":"Thermo Fisher Scientific"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"赛默飞世尔(TMO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供赛默飞世尔(TMO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"赛默飞世尔,TMO,赛默飞世尔股票,赛默飞世尔股票老虎,赛默飞世尔股票老虎国际,赛默飞世尔行情,赛默飞世尔股票行情,赛默飞世尔股价,赛默飞世尔股市,赛默飞世尔股票价格,赛默飞世尔股票交易,赛默飞世尔股票购买,赛默飞世尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"赛默飞世尔(TMO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供赛默飞世尔(TMO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}