Tortoise MLP ETF(TMLP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TMLP Tortoise MLP ETF

未开盘 07-23 16:00:00 EDT

29.32

+0.03

+0.11%

盘后29.29

-0.03-0.11%

19:34 EDT

最高29.32	最低29.32	成交量81.00
今开29.29	昨收29.29	日振幅0.00%
总市值4,390万	流通市值4,390万	总股本149.70万
成交额2,401	换手率0.01%	流通股本149.70万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TMLP","market":"US","secType":"STK","nameCN":"Tortoise MLP ETF","latestPrice":29.3236,"timestamp":1784836800000,"preClose":29.2903,"halted":0,"volume":81,"hourTrading":{"tag":"盘后","latestPrice":29.2903,"preClose":29.3236,"latestTime":"19:34 EDT","volume":5,"amount":146.6431,"timestamp":1784849649324,"change":-0.0333,"changeRate":-0.001136,"amplitude":0},"delay":0,"changeRate":0.0011368951495887905,"floatShares":1497000,"shares":1497000,"eps":0,"marketStatus":"未开盘","change":0.0333,"latestTime":"07-23 16:00:00 EDT","open":29.2903,"high":29.3236,"low":29.3236,"amount":2400.6375,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784880000000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":29.2903,"sharesOutstanding":1377000,"nav":29.3,"aum":43862100,"dividendRate":0.037038,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.2903,"preClose":29.3236,"latestTime":"19:34 EDT","volume":5,"amount":146.6431,"timestamp":1784849649324,"change":-0.0333,"changeRate":-0.001136,"amplitude":0},"volumeRatio":0.083903},"requestUrl":"/m/hq/s/TMLP","defaultTab":"news","newsList":[{"id":"2653070562","title":"霍尔木兹海峡航运停滞，卡塔尔拉斯拉凡液化天然气出口放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2653070562","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653070562?lang=zh_cn&edition=full","pubTime":"2026-07-24 12:37","pubTimestamp":1784867869,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BMLP","FENY","MLPG","EMLP","NML","TPYP","TMLP","UMI","LNGX","MLPB","AMUB","TSES","RSPG","MLPD","MDST","UNL","RBLD","BDRY","BOAT","EIPX","USNG","LNGZ","EIPI","MLPX","ENFR","DGAZ","EINC","UNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653705667","title":"霍尔木兹海峡航运停滞，卡塔尔拉斯拉凡液化天然气出口放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2653705667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653705667?lang=zh_cn&edition=full","pubTime":"2026-07-24 12:30","pubTimestamp":1784867423,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MLPD","TMLP","MLPX","MLPG","TSES","USNG","ENFR","BDRY","EIPX","LNGX","BOAT","TPYP","RSPG","MDST","LNGZ","MLPB","BMLP","RBLD","FENY","NML","UNL","UMI","DGAZ","UNG","AMUB","EINC","EIPI","EMLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653705606","title":"霍尔木兹海峡航运停滞，卡塔尔拉斯拉凡液化天然气出口放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2653705606","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653705606?lang=zh_cn&edition=full","pubTime":"2026-07-24 12:30","pubTimestamp":1784867400,"startTime":"0","endTime":"0","summary":"船舶追踪数据显示，受液化天然气运输船在霍尔木兹海峡通行受阻影响，卡塔尔拉斯拉凡液化天然气厂的出口量在本月初触及峰值后开始回落。\n　　数据显示，周四该厂液化天然气出口十日移动均值为约 3.66 万吨，为 6 月 23 日以来最低水平。\n　　船舶数据显示，目前有一艘船舶停靠拉斯拉凡港口，说明出口并未完全中断。\n　　注：卡塔尔现阶段压低拉斯拉凡厂区产能运行，待霍尔木兹海峡航运恢复后可迅速提升产量；部分液化天然气已提前装船，用以缓解储罐仓储压力。\n　　拉斯拉凡港区周边现有 13 艘空载液化天然气运输船集结待命。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-24/doc-iniiwrah4416228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TSES","MLPX","TMLP","EMLP","BDRY","MLPD","LNGX","AMUB","UNL","RBLD","BMLP","MLPG","UMI","EINC","NML","DGAZ","TPYP","UNG","MDST","BOAT","MLPB","EIPX","LNGZ","USNG","EIPI","ENFR","FENY","RSPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653589221","title":"高盛关于TTF天然气的观点：由于中东不确定性仍居高不下，高盛预计波斯湾液化天然气出口的常态化将进一步推迟。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653589221","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653589221?lang=zh_cn&edition=full","pubTime":"2026-07-21 14:32","pubTimestamp":1784615538,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXJ","TSES","USNG","LU1868836914.USD","EIPI","VDE","RBLD","DIG","EMLP","MLPG","DRLL","FCG","BOIL","XES","EINC","EIPX","ENFR","IEO","DUG","FENY","DRIP","MLPX","UNG","AMUB","GUSH","WTIU","IXC","RSPG","USE","UMI","DBE","TPYP","LNGX","TMLP","ERX","LNGZ","UNL","XOP","MDST","NML","BMLP","FTXN","IE00BFXG1179.USD","KOLD","DGAZ","MLPD","DBC","MLPB","PXE","GSX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0358},{"period":"3month","weight":0.0596},{"period":"6month","weight":0.1199},{"period":"1year","weight":0.1655},{"period":"ytd","weight":0.1659}],"compareEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.034},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1639},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Tortoise MLP ETF","nameEN":"Tortoise MLP ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tortoise MLP ETF(TMLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tortoise MLP ETF(TMLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tortoise MLP ETF,TMLP,Tortoise MLP ETF股票,Tortoise MLP ETF股票老虎,Tortoise MLP ETF股票老虎国际,Tortoise MLP ETF行情,Tortoise MLP ETF股票行情,Tortoise MLP ETF股价,Tortoise MLP ETF股市,Tortoise MLP ETF股票价格,Tortoise MLP ETF股票交易,Tortoise MLP ETF股票购买,Tortoise MLP ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tortoise MLP ETF(TMLP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tortoise MLP ETF(TMLP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}