Motley Fool Small-Cap Growth ETF(TMFS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TMFS Motley Fool Small-Cap Growth ETF

盘前交易 04-04 08:27:40 EDT

30.94

-2.22

-6.69%

盘前30.68

-0.26-0.85%

08:00 EDT

最高31.58	最低30.75	成交量1.03万
今开31.53	昨收33.16	日振幅2.49%
总市值7,658万	流通市值7,658万	总股本247.50万
成交额32.22万	换手率0.42%	流通股本247.50万
市净率--	ROE--	每股收益0.00
52周最高39.23	52周最低28.81	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TMFS","market":"US","secType":"STK","nameCN":"Motley Fool Small-Cap Growth ETF","latestPrice":30.9431,"timestamp":1743710400000,"preClose":33.1619,"halted":0,"volume":10310,"hourTrading":{"tag":"盘前","latestPrice":30.68,"preClose":30.9431,"latestTime":"08:00 EDT","volume":4,"amount":122.72,"timestamp":1743768000531},"delay":0,"floatShares":2475000,"shares":2475000,"eps":0,"marketStatus":"盘前交易","change":-2.2188,"latestTime":"04-04 08:27:38 EDT","open":31.53,"high":31.575,"low":30.75,"amount":322231.99796,"amplitude":0.024878,"askPrice":37.04,"askSize":100,"bidPrice":24.7,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":30.9431,"sharesOutstanding":2475000,"nav":33.13,"aum":81996750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.68,"preClose":30.9431,"latestTime":"08:00 EDT","volume":4,"amount":122.72,"timestamp":1743768000531},"postHourTrading":{"tag":"盘后","latestPrice":31.0361,"preClose":30.9431,"latestTime":"16:05 EDT","volume":5,"amount":154.7155,"timestamp":1743710714803},"volumeRatio":1.2959425035738286},"requestUrl":"/m/hq/s/TMFS","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.mfamfunds.com/insights/mfms-etf-performance-q4-2018/","stockEarnings":[{"period":"1week","weight":-0.0678},{"period":"1month","weight":-0.0722},{"period":"3month","weight":-0.1346},{"period":"6month","weight":-0.0666},{"period":"1year","weight":0.0027},{"period":"ytd","weight":-0.1255}],"compareEarnings":[{"period":"1week","weight":-0.0536},{"period":"1month","weight":-0.0696},{"period":"3month","weight":-0.0933},{"period":"6month","weight":-0.0633},{"period":"1year","weight":0.0333},{"period":"ytd","weight":-0.0843}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.027063},{"month":2,"riseRate":0.428571,"avgChangeRate":0.00603},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.045097},{"month":4,"riseRate":0.571429,"avgChangeRate":0.005742},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.004289},{"month":6,"riseRate":0.833333,"avgChangeRate":0.028889},{"month":7,"riseRate":0.833333,"avgChangeRate":0.044908},{"month":8,"riseRate":0.5,"avgChangeRate":0.000606},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.039749},{"month":10,"riseRate":0.833333,"avgChangeRate":0.017124},{"month":11,"riseRate":0.857143,"avgChangeRate":0.062718},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.011399}],"exchange":"AMEX","name":"Motley Fool Small-Cap Growth ETF","nameEN":"Motley Fool Small-Cap Growth ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Motley Fool Small-Cap Growth ETF(TMFS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Motley Fool Small-Cap Growth ETF(TMFS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Motley Fool Small-Cap Growth ETF,TMFS,Motley Fool Small-Cap Growth ETF股票,Motley Fool Small-Cap Growth ETF股票老虎,Motley Fool Small-Cap Growth ETF股票老虎国际,Motley Fool Small-Cap Growth ETF行情,Motley Fool Small-Cap Growth ETF股票行情,Motley Fool Small-Cap Growth ETF股价,Motley Fool Small-Cap Growth ETF股市,Motley Fool Small-Cap Growth ETF股票价格,Motley Fool Small-Cap Growth ETF股票交易,Motley Fool Small-Cap Growth ETF股票购买,Motley Fool Small-Cap Growth ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Motley Fool Small-Cap Growth ETF(TMFS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Motley Fool Small-Cap Growth ETF(TMFS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}