ProShares Russell US Dividend Growers ETF(TMDV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TMDV ProShares Russell US Dividend Growers ETF

休市中 08-14 16:00:00 EDT

54.00

-0.02

-0.03%

盘后54.02

+0.02+0.03%

16:10 EDT

最高54.00	最低54.00	成交量88.00
今开54.02	昨收54.02	日振幅0.00%
总市值486.02万	流通市值486.02万	总股本9.00万
成交额4,765	换手率0.10%	流通股本9.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TMDV","market":"US","secType":"STK","nameCN":"ProShares Russell US Dividend Growers ETF","latestPrice":54.0017,"timestamp":1786737600000,"preClose":54.0194,"halted":0,"volume":88,"hourTrading":{"tag":"盘后","latestPrice":54.0194,"preClose":54.0017,"latestTime":"16:10 EDT","volume":6,"amount":324.0102,"timestamp":1786738205135,"change":0.0177,"changeRate":0.000328,"amplitude":0},"delay":0,"changeRate":-0.00032766006286626343,"floatShares":90001,"shares":90001,"eps":0,"marketStatus":"休市中","change":-0.0177,"latestTime":"08-14 16:00:00 EDT","open":54.0194,"high":54.0017,"low":54.0017,"amount":4765,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":54.0194,"sharesOutstanding":90001,"nav":54.0418,"aum":4863816.0418,"dividendRate":0.024103,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":54.0194,"preClose":54.0017,"latestTime":"16:10 EDT","volume":6,"amount":324.0102,"timestamp":1786738205135,"change":0.0177,"changeRate":0.000328,"amplitude":0},"volumeRatio":2.4309264675130158,"impliedVol":0.2501,"impliedVolPercentile":0.9676},"requestUrl":"/m/hq/s/TMDV","defaultTab":"news","newsList":[{"id":"2659344051","title":"挪威央行：今夏通胀已放缓，且低于此前预期。通胀放缓是利好消息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659344051","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659344051?lang=zh_cn&edition=full","pubTime":"2026-08-13 16:00","pubTimestamp":1786608040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MVAL","ENOR","UNIY","BWX","CWS","RULE","TUGN","ISHG","DLN","FLXI","TLT","TYLD","CRXP","BWZ","BBSB","BUL","NORW","FIRI","SGOV","FLDB","FRIZ","AOA","SHY","BBIB","EDGF","TBJL","TPLS","AIVL","SGRT","SHV","BSR","FLGV","TSYW","TRDF","TLTW","DUNK","SAEF","RMIF","GTR","FITZ","IEI","HIS","BBLB","TFJL","TLH","TMDV","IGOV","TLTX","RUNN","FLDR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659131045","title":"土耳其央行行长：预计今年剩余时间内需求状况将继续呈现通胀放缓前景。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659131045","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659131045?lang=zh_cn&edition=full","pubTime":"2026-08-13 15:38","pubTimestamp":1786606714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GTR","TUGN","FLDB","FRIZ","FLDR","HIS","DLN","TUR","FIRI","SGRT","DUNK","TYLD","TRDF","AOA","SAEF","BUL","MVAL","RUNN","TMDV","AIVL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659413104","title":"土耳其央行行长：第二季度需求状况处于通胀放缓水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659413104","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659413104?lang=zh_cn&edition=full","pubTime":"2026-08-13 15:38","pubTimestamp":1786606696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SAEF","MVAL","FIRI","TRDF","FLDR","TYLD","BUL","GTR","RUNN","HIS","FRIZ","AOA","DUNK","TUR","TMDV","TUGN","AIVL","DLN","FLDB","SGRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657917985","title":"泰国商务部：泰国7月通胀放缓，燃油补贴和产品促销活动起到推动作用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657917985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657917985?lang=zh_cn&edition=full","pubTime":"2026-08-05 11:04","pubTimestamp":1785899078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MVAL","TMDV","FIRI","FLDR","BUL","TRDF","AOA","DLN","FRIZ","AIVL","TYLD","DUNK","FLDB","HIS","SGRT","TUGN","GTR","SAEF","RUNN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655872281","title":"德国7月核心通胀放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2655872281","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655872281?lang=zh_cn&edition=full","pubTime":"2026-07-30 20:12","pubTimestamp":1785413531,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HIS","AIVL","FIRI","MVAL","SGRT","TRDF","AOA","DLN","DUNK","FLDB","TMDV","FLDR","BUL","SAEF","TYLD","FRIZ","RUNN","TUGN","GTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653473230","title":"英国通胀放缓，英镑小幅走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2653473230","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653473230?lang=zh_cn&edition=full","pubTime":"2026-07-22 14:46","pubTimestamp":1784702805,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MVAL","DLN","TUGN","DUNK","RUNN","TRDF","BUL","TMDV","FIRI","FRIZ","HIS","GTR","SAEF","FLDB","AIVL","TYLD","AOA","FLDR","SGRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649985952","title":"泰国央行：对通胀放缓不能太过乐观。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649985952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649985952?lang=zh_cn&edition=full","pubTime":"2026-07-08 11:43","pubTimestamp":1783482227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MVAL","DLN","TMDV","AIVL","TYLD","FIRI","FLDR","AOA","SAEF","BUL","GTR","TUGN","RUNN","FLDB","THD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649609845","title":"荷兰国际：尽管通胀放缓，菲律宾央行仍可能加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2649609845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649609845?lang=zh_cn&edition=full","pubTime":"2026-07-07 12:50","pubTimestamp":1783399822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GTR","TMDV","FIRI","EPHE","TUGN","AIVL","DLN","BK4207","RUNN","TYLD","ING","FLDR","MVAL","FLDB","AOA","SAEF","BUL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0024},{"period":"1month","weight":0.0511},{"period":"3month","weight":0.118},{"period":"6month","weight":0.0376},{"period":"1year","weight":0.104},{"period":"ytd","weight":0.1416}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0285},{"period":"3month","weight":0.0503},{"period":"6month","weight":0.1387},{"period":"1year","weight":0.2037},{"period":"ytd","weight":0.1385}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.001213},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.006021},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.01299},{"month":4,"riseRate":0.571429,"avgChangeRate":0.011202},{"month":5,"riseRate":0.714286,"avgChangeRate":0.006802},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.008189},{"month":7,"riseRate":1,"avgChangeRate":0.042933},{"month":8,"riseRate":0.714286,"avgChangeRate":0.0078},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.046965},{"month":10,"riseRate":0.5,"avgChangeRate":0.017338},{"month":11,"riseRate":0.833333,"avgChangeRate":0.041569},{"month":12,"riseRate":0.571429,"avgChangeRate":0.00408}],"exchange":"CBOE","name":"ProShares Russell US Dividend Growers ETF","nameEN":"ProShares Russell US Dividend Growers ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Russell US Dividend Growers ETF(TMDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Russell US Dividend Growers ETF(TMDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Russell US Dividend Growers ETF,TMDV,ProShares Russell US Dividend Growers ETF股票,ProShares Russell US Dividend Growers ETF股票老虎,ProShares Russell US Dividend Growers ETF股票老虎国际,ProShares Russell US Dividend Growers ETF行情,ProShares Russell US Dividend Growers ETF股票行情,ProShares Russell US Dividend Growers ETF股价,ProShares Russell US Dividend Growers ETF股市,ProShares Russell US Dividend Growers ETF股票价格,ProShares Russell US Dividend Growers ETF股票交易,ProShares Russell US Dividend Growers ETF股票购买,ProShares Russell US Dividend Growers ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Russell US Dividend Growers ETF(TMDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Russell US Dividend Growers ETF(TMDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}