ProShares Russell US Dividend Growers ETF(TMDV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TMDV ProShares Russell US Dividend Growers ETF

交易中 10-01 10:33:06 EDT

49.53

+0.00

0.00%

最高49.53	最低49.53	成交量7.00
今开49.53	昨收49.53	日振幅0.00%
总市值445.81万	流通市值445.81万	总股本9.00万
成交额345.05	换手率0.01%	流通股本9.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TMDV","market":"US","secType":"STK","nameCN":"ProShares Russell US Dividend Growers ETF","latestPrice":49.5342,"timestamp":1790863879931,"preClose":49.5342,"halted":0,"volume":7,"delay":0,"changeRate":0,"floatShares":90001,"shares":90001,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"10-01 10:33:06 EDT","open":49.5342,"high":49.5342,"low":49.5342,"amount":345.046618,"amplitude":0,"askPrice":49.13,"askSize":100,"bidPrice":48.95,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1790884800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":49.5342,"sharesOutstanding":90001,"nav":49.9793,"aum":4498186.9793,"dividendRate":0.0264,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.9482,"preClose":49.5342,"latestTime":"16:10 EDT","volume":6,"amount":297.2052,"timestamp":1790799005388,"change":0.414,"changeRate":0.008358,"amplitude":0},"volumeRatio":0.34907,"impliedVol":0.2501,"impliedVolPercentile":0.9605},"requestUrl":"/m/hq/s/TMDV","defaultTab":"news","newsList":[{"id":"2669420871","title":"尼日利亚央行行长:通胀放缓表明过往措施有效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669420871","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669420871?lang=zh_cn&edition=full","pubTime":"2026-09-22 21:08","pubTimestamp":1790082512,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AOA","AIVL","DUNK","FIRI","TRDF","MVAL","FRIZ","SAEF","TMDV","SGRT","GTR","TYLD","FLDR","RUNN","DLN","BUL","FLDB","TUGN","HIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664868063","title":"欧洲央行管委Nagel称核心通胀放缓是好消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2664868063","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664868063?lang=zh_cn&edition=full","pubTime":"2026-09-02 01:04","pubTimestamp":1788282298,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RDMX","EURL","IMAY","NBIE","ACWX","IDMY","TLCI","ENHI","CGGE","IMOM","SCHF","FLDR","MVAL","HIS","FRIZ","SGRT","EUO","FDTS","TMDV","FIRI","EFAA","EUFN","FID","AQEC","PXF","VEFA","GTR","IXUS","FFDI","TRDF","ULE","MFSI","AVDV","RUNN","VSGX","IDEV","VDG","DBEF","SPEU","FLDB","EFZ","QINT","IGRO","EFG","IMFL","FLEE","RFEU","TUGN","BBEU","DDWM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664854745","title":"欧洲央行管委内格尔：核心通胀放缓是积极信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2664854745","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664854745?lang=zh_cn&edition=full","pubTime":"2026-09-01 21:52","pubTimestamp":1788270742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SAEF","FIRI","NBIE","VEFA","IDMY","TUGN","QBIF","DBEF","EFAA","TMDV","TYLD","SSXU","VDG","AQEC","DINT","GSEU","GTR","IDEV","EFZ","MFSI","PRXI","SCHC","FID","ACWX","FHIL","RODM","HIS","IGRO","FXE","EUFN","CGGE","FIVA","DLN","IMFL","AIVL","FENI","VEU","BBEU","AOA","FFDI","MVAL","QINT","VGK","ENHI","BKCI","IEUR","SPDW","QEFA","FLEE","RDMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662758610","title":"柯林斯：若无持续通胀放缓的证据，则\"很快\"加息是合适的。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662758610","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662758610?lang=zh_cn&edition=full","pubTime":"2026-08-25 22:13","pubTimestamp":1787667209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DLN","AIVL","SAEF","FLDR","MVAL","TMDV","DUNK","TRDF","FRIZ","SGRT","BUL","GTR","AOA","FIRI","HIS","TUGN","RUNN","TYLD","FLDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659344051","title":"挪威央行：今夏通胀已放缓，且低于此前预期。通胀放缓是利好消息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659344051","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659344051?lang=zh_cn&edition=full","pubTime":"2026-08-13 16:00","pubTimestamp":1786608040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ENOR","MVAL","ISHG","BWX","DUNK","HIS","IEI","TLTX","BBSB","GTR","AIVL","RUNN","CWS","TRDF","BUL","EDGF","TSYW","NORW","AOA","RMIF","FLDB","BWZ","DLN","FLXI","BBIB","BSR","IGOV","TBJL","FLGV","CRXP","RULE","FITZ","TLH","SGRT","SHY","UNIY","FLDR","TLTW","SHV","SGOV","TLT","TUGN","FIRI","BBLB","TPLS","FRIZ","TMDV","TFJL","TYLD","SAEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659131045","title":"土耳其央行行长：预计今年剩余时间内需求状况将继续呈现通胀放缓前景。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659131045","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659131045?lang=zh_cn&edition=full","pubTime":"2026-08-13 15:38","pubTimestamp":1786606714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FRIZ","AIVL","RUNN","FIRI","TUGN","TYLD","TMDV","FLDB","FLDR","GTR","AOA","HIS","SGRT","TRDF","MVAL","BUL","TUR","DLN","SAEF","DUNK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659413104","title":"土耳其央行行长：第二季度需求状况处于通胀放缓水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659413104","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659413104?lang=zh_cn&edition=full","pubTime":"2026-08-13 15:38","pubTimestamp":1786606696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MVAL","AOA","DUNK","AIVL","FRIZ","FLDR","FLDB","TYLD","SAEF","FIRI","TUR","BUL","RUNN","TMDV","HIS","DLN","GTR","SGRT","TUGN","TRDF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657917985","title":"泰国商务部：泰国7月通胀放缓，燃油补贴和产品促销活动起到推动作用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657917985","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657917985?lang=zh_cn&edition=full","pubTime":"2026-08-05 11:04","pubTimestamp":1785899078,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AOA","AIVL","DUNK","FIRI","TRDF","MVAL","FRIZ","SAEF","TMDV","SGRT","GTR","TYLD","FLDR","RUNN","DLN","BUL","FLDB","TUGN","HIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655872281","title":"德国7月核心通胀放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2655872281","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655872281?lang=zh_cn&edition=full","pubTime":"2026-07-30 20:12","pubTimestamp":1785413531,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DLN","DUNK","FRIZ","TRDF","SAEF","TYLD","TMDV","FLDR","FLDB","TUGN","BUL","RUNN","AOA","GTR","AIVL","SGRT","FIRI","HIS","MVAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653473230","title":"英国通胀放缓，英镑小幅走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2653473230","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653473230?lang=zh_cn&edition=full","pubTime":"2026-07-22 14:46","pubTimestamp":1784702805,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HIS","TRDF","TYLD","DLN","DUNK","TMDV","AIVL","TUGN","FLDB","BUL","SGRT","GTR","RUNN","AOA","FIRI","FLDR","FRIZ","SAEF","MVAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649985952","title":"泰国央行：对通胀放缓不能太过乐观。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649985952","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649985952?lang=zh_cn&edition=full","pubTime":"2026-07-08 11:43","pubTimestamp":1783482227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BUL","AIVL","DLN","THD","SAEF","AOA","TMDV","FIRI","RUNN","TUGN","FLDR","MVAL","TYLD","FLDB","GTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649609845","title":"荷兰国际：尽管通胀放缓，菲律宾央行仍可能加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2649609845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2649609845?lang=zh_cn&edition=full","pubTime":"2026-07-07 12:50","pubTimestamp":1783399822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TUGN","SAEF","GTR","TMDV","TYLD","ING","RUNN","EPHE","AIVL","BK4207","FLDR","AOA","FLDB","DLN","FIRI","BUL","MVAL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.018},{"period":"1month","weight":-0.0621},{"period":"3month","weight":-0.026},{"period":"6month","weight":0.0188},{"period":"1year","weight":0.0406},{"period":"ytd","weight":0.0472}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":-0.001213},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.006021},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.01299},{"month":4,"riseRate":0.571429,"avgChangeRate":0.011202},{"month":5,"riseRate":0.714286,"avgChangeRate":0.006802},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.008189},{"month":7,"riseRate":1,"avgChangeRate":0.042933},{"month":8,"riseRate":0.571429,"avgChangeRate":0.004592},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.049131},{"month":10,"riseRate":0.5,"avgChangeRate":0.017338},{"month":11,"riseRate":0.833333,"avgChangeRate":0.041569},{"month":12,"riseRate":0.571429,"avgChangeRate":0.00408}],"exchange":"CBOE","name":"ProShares Russell US Dividend Growers ETF","nameEN":"ProShares Russell US Dividend Growers ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Russell US Dividend Growers ETF(TMDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Russell US Dividend Growers ETF(TMDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Russell US Dividend Growers ETF,TMDV,ProShares Russell US Dividend Growers ETF股票,ProShares Russell US Dividend Growers ETF股票老虎,ProShares Russell US Dividend Growers ETF股票老虎国际,ProShares Russell US Dividend Growers ETF行情,ProShares Russell US Dividend Growers ETF股票行情,ProShares Russell US Dividend Growers ETF股价,ProShares Russell US Dividend Growers ETF股市,ProShares Russell US Dividend Growers ETF股票价格,ProShares Russell US Dividend Growers ETF股票交易,ProShares Russell US Dividend Growers ETF股票购买,ProShares Russell US Dividend Growers ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Russell US Dividend Growers ETF(TMDV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Russell US Dividend Growers ETF(TMDV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}