TMD Energy Limited(TMDE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TMDE TMD Energy Limited

交易中 05-01 13:48:37 EDT

1.22

-0.03

-2.36%

最高1.25	最低1.19	成交量21.36万
今开1.22	昨收1.25	日振幅4.69%
总市值2,876万	流通市值435.11万	总股本2,357万
成交额26.04万	换手率5.99%	流通股本356.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TMDE","market":"US","secType":"STK","nameCN":"TMD Energy Limited","latestPrice":1.2205,"timestamp":1777657609263,"preClose":1.25,"halted":0,"volume":213598,"delay":0,"changeRate":-0.023600000000000065,"floatShares":3565000,"shares":23565000,"eps":-0.158207,"marketStatus":"交易中","change":-0.0295,"latestTime":"05-01 13:48:37 EDT","open":1.22,"high":1.2486,"low":1.19,"amount":260443.62984640003,"amplitude":0.04688,"askPrice":1.24,"askSize":100,"bidPrice":1.2,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-0.158207,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1777665600000},"marketStatusCode":2,"adr":0,"listingDate":1745208000000,"exchange":"AMEX","adjPreClose":1.25,"preHourTrading":{"tag":"盘前","latestPrice":1.2202,"preClose":1.25,"latestTime":"09:29 EDT","volume":19233,"amount":23828.883060599997,"timestamp":1777642141936,"change":-0.0298,"changeRate":-0.02384,"amplitude":0.03872},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.25,"latestTime":"19:51 EDT","volume":12369,"amount":15343.8954,"timestamp":1777593108639,"change":-0.02,"changeRate":-0.016,"amplitude":0.03096},"volumeRatio":0.64265},"requestUrl":"/m/hq/s/TMDE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.tmdel.com","stockEarnings":[{"period":"1week","weight":-0.053},{"period":"1month","weight":0.1261},{"period":"3month","weight":1.095},{"period":"6month","weight":0.7688},{"period":"1year","weight":-0.1497},{"period":"ytd","weight":1.9412}],"compareEarnings":[{"period":"1week","weight":0.0144},{"period":"1month","weight":0.1051},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0537},{"period":"1year","weight":0.296},{"period":"ytd","weight":0.0539}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TMD Energy Limited于2023年10月17日在开曼群岛注册成立。公司主要从事船用燃料加注服务，专门供应和销售船用瓦斯油和船用燃料油，面向海上船舶和船只。该公司还参与为内部和外部船舶提供船舶管理服务，以及船舶租赁。对于其加油服务，该公司提供海上加油服务，其中涉及船舶燃料的STS转运。该公司在马来西亚全国19个港口开展业务，该公司经营自己的加油船队，以提供船用燃料的STS转运。","exchange":"AMEX","name":"TMD Energy Limited","nameEN":"TMD Energy Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TMD Energy Limited(TMDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TMD Energy Limited(TMDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TMD Energy Limited,TMDE,TMD Energy Limited股票,TMD Energy Limited股票老虎,TMD Energy Limited股票老虎国际,TMD Energy Limited行情,TMD Energy Limited股票行情,TMD Energy Limited股价,TMD Energy Limited股市,TMD Energy Limited股票价格,TMD Energy Limited股票交易,TMD Energy Limited股票购买,TMD Energy Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TMD Energy Limited(TMDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TMD Energy Limited(TMDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}