TMD Energy Limited(TMDE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TMDE TMD Energy Limited

盘前交易 05-20 06:19:23 EDT

0.8200

-0.0330

-3.87%

盘前0.7980

-0.0220-2.68%

05:47 EDT

最高0.8700	最低0.8036	成交量8.15万
今开0.8301	昨收0.8530	日振幅7.78%
总市值1,932万	流通市值292.33万	总股本2,357万
成交额6.82万	换手率2.29%	流通股本356.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TMDE","market":"US","secType":"STK","nameCN":"TMD Energy Limited","latestPrice":0.82,"timestamp":1779220800000,"preClose":0.853,"halted":0,"volume":81475,"hourTrading":{"tag":"盘前","latestPrice":0.798,"preClose":0.82,"latestTime":"05:47 EDT","volume":6858,"amount":5604.2362134,"timestamp":1779270462934,"change":-0.022,"changeRate":-0.026829,"amplitude":0.066951},"delay":0,"changeRate":-0.03868698710433767,"floatShares":3565000,"shares":23565000,"eps":-0.158207,"marketStatus":"盘前交易","change":-0.033,"latestTime":"05-20 06:19:23 EDT","open":0.8301,"high":0.87,"low":0.8036,"amount":68215.3560135,"amplitude":0.077843,"askPrice":0.893,"askSize":179,"bidPrice":0.7265,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.158207,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779283800000},"marketStatusCode":1,"adr":0,"listingDate":1745208000000,"exchange":"AMEX","adjPreClose":0.82,"preHourTrading":{"tag":"盘前","latestPrice":0.798,"preClose":0.82,"latestTime":"05:47 EDT","volume":6858,"amount":5604.2362134,"timestamp":1779270462934,"change":-0.022,"changeRate":-0.026829,"amplitude":0.066951},"postHourTrading":{"tag":"盘后","latestPrice":0.81,"preClose":0.82,"latestTime":"18:59 EDT","volume":2763,"amount":2224.5018,"timestamp":1779231570643,"change":-0.01,"changeRate":-0.012195,"amplitude":0.020732},"volumeRatio":0.29784382635839496},"requestUrl":"/m/hq/s/TMDE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.tmdel.com","stockEarnings":[{"period":"1week","weight":-0.1881},{"period":"1month","weight":-0.2613},{"period":"3month","weight":0.0789},{"period":"6month","weight":0.2604},{"period":"1year","weight":-0.012},{"period":"ytd","weight":0.9294}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TMD Energy Limited于2023年10月17日在开曼群岛注册成立。公司主要从事船用燃料加注服务，专门供应和销售船用瓦斯油和船用燃料油，面向海上船舶和船只。该公司还参与为内部和外部船舶提供船舶管理服务，以及船舶租赁。对于其加油服务，该公司提供海上加油服务，其中涉及船舶燃料的STS转运。该公司在马来西亚全国19个港口开展业务，该公司经营自己的加油船队，以提供船用燃料的STS转运。","exchange":"AMEX","name":"TMD Energy Limited","nameEN":"TMD Energy Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TMD Energy Limited(TMDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TMD Energy Limited(TMDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TMD Energy Limited,TMDE,TMD Energy Limited股票,TMD Energy Limited股票老虎,TMD Energy Limited股票老虎国际,TMD Energy Limited行情,TMD Energy Limited股票行情,TMD Energy Limited股价,TMD Energy Limited股市,TMD Energy Limited股票价格,TMD Energy Limited股票交易,TMD Energy Limited股票购买,TMD Energy Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TMD Energy Limited(TMDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TMD Energy Limited(TMDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}