TMD Energy Limited(TMDE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TMDE TMD Energy Limited

已收盘 08-14 16:00:00 EDT

0.7301

-0.0134

-1.80%

盘后0.7563

+0.0262+3.59%

19:58 EDT

最高0.7570	最低0.7200	成交量6.18万
今开0.7568	昨收0.7435	日振幅4.98%
总市值1,720万	流通市值293.83万	总股本2,357万
成交额4.57万	换手率1.53%	流通股本402.45万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TMDE","market":"US","secType":"STK","nameCN":"TMD Energy Limited","latestPrice":0.7301,"timestamp":1786737600000,"preClose":0.7435,"halted":0,"volume":61750,"hourTrading":{"tag":"盘后","latestPrice":0.7563,"preClose":0.7301,"latestTime":"19:58 EDT","volume":338,"amount":254.9389,"timestamp":1786751885068,"change":0.0262,"changeRate":0.035885,"amplitude":0.035885},"delay":0,"changeRate":-0.01802286482851389,"floatShares":4024524,"shares":23565000,"eps":-0.403473,"marketStatus":"已收盘","change":-0.0134,"latestTime":"08-14 16:00:00 EDT","open":0.7568,"high":0.757,"low":0.72,"amount":45663.044375000005,"amplitude":0.049765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.403473,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":5,"adr":0,"listingDate":1745208000000,"exchange":"AMEX","adjPreClose":0.7435,"preHourTrading":{"tag":"盘前","latestPrice":0.743,"preClose":0.7435,"latestTime":"09:19 EDT","volume":2110,"amount":1547.4881369999998,"timestamp":1786713594323,"change":-0.0005,"changeRate":-0.000672,"amplitude":0.018157},"postHourTrading":{"tag":"盘后","latestPrice":0.7563,"preClose":0.7301,"latestTime":"19:58 EDT","volume":338,"amount":254.9389,"timestamp":1786751885068,"change":0.0262,"changeRate":0.035885,"amplitude":0.035885},"volumeRatio":0.903832},"requestUrl":"/m/hq/s/TMDE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.tmdel.com","stockEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":-0.1739},{"period":"3month","weight":-0.1598},{"period":"6month","weight":0.2854},{"period":"1year","weight":-0.1542},{"period":"ytd","weight":0.7494}],"compareEarnings":[{"period":"1week","weight":0.0121},{"period":"1month","weight":0.0346},{"period":"3month","weight":0.0524},{"period":"6month","weight":0.141},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.1407}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TMD Energy Limited于2023年10月17日在开曼群岛注册成立。公司主要从事船用燃料加注服务，专门供应和销售船用瓦斯油和船用燃料油，面向海上船舶和船只。该公司还参与为内部和外部船舶提供船舶管理服务，以及船舶租赁。对于其加油服务，该公司提供海上加油服务，其中涉及船舶燃料的STS转运。该公司在马来西亚19个港口开展业务，该公司经营自己的加油船队，以提供船用燃料的STS转运。","exchange":"AMEX","name":"TMD Energy Limited","nameEN":"TMD Energy Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TMD Energy Limited(TMDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TMD Energy Limited(TMDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TMD Energy Limited,TMDE,TMD Energy Limited股票,TMD Energy Limited股票老虎,TMD Energy Limited股票老虎国际,TMD Energy Limited行情,TMD Energy Limited股票行情,TMD Energy Limited股价,TMD Energy Limited股市,TMD Energy Limited股票价格,TMD Energy Limited股票交易,TMD Energy Limited股票购买,TMD Energy Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TMD Energy Limited(TMDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TMD Energy Limited(TMDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}