TMD Energy Limited(TMDE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TMDE TMD Energy Limited

盘前交易 03-05 07:15:15 EST

2.21

-1.83

-45.30%

盘前2.48

+0.27+12.22%

07:14 EST

最高3.06	最低2.10	成交量681.75万
今开3.00	昨收4.04	日振幅23.75%
总市值5,208万	流通市值787.87万	总股本2,357万
成交额1,749万	换手率191.23%	流通股本356.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TMDE","market":"US","secType":"STK","nameCN":"TMD Energy Limited","latestPrice":2.21,"timestamp":1772658000000,"preClose":4.04,"halted":0,"volume":6817524,"hourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.21,"latestTime":"07:14 EST","volume":249527,"amount":687402.718721,"timestamp":1772712899444,"change":0.27,"changeRate":0.122172,"amplitude":0.484163},"delay":0,"changeRate":-0.452970297029703,"floatShares":3565000,"shares":23565000,"eps":-0.158207,"marketStatus":"盘前交易","change":-1.83,"latestTime":"03-05 07:15:15 EST","open":3,"high":3.0593,"low":2.1,"amount":17493357.53256,"amplitude":0.23745,"askPrice":2.52,"askSize":10,"bidPrice":2.47,"bidSize":61,"shortable":0,"etf":0,"ttmEps":-0.158207,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1772721000000},"marketStatusCode":1,"adr":0,"listingDate":1745208000000,"exchange":"AMEX","adjPreClose":2.21,"preHourTrading":{"tag":"盘前","latestPrice":2.48,"preClose":2.21,"latestTime":"07:14 EST","volume":249527,"amount":687402.718721,"timestamp":1772712899444,"change":0.27,"changeRate":0.122172,"amplitude":0.484163},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.21,"latestTime":"19:59 EST","volume":550541,"amount":1283561.7839,"timestamp":1772672399771,"change":0.23,"changeRate":0.104072,"amplitude":0.171946},"volumeRatio":0.1669186020787786},"requestUrl":"/m/hq/s/TMDE","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.tmdel.com","stockEarnings":[{"period":"1week","weight":1.7503},{"period":"1month","weight":3.0205},{"period":"3month","weight":1.8344},{"period":"6month","weight":1.4632},{"period":"1year","weight":-0.32},{"period":"ytd","weight":4.2}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TMD Energy Limited于2023年10月17日在开曼群岛注册成立。公司主要从事船用燃料加注服务，专门供应和销售船用瓦斯油和船用燃料油，面向海上船舶和船只。该公司还参与为内部和外部船舶提供船舶管理服务，以及船舶租赁。对于其加油服务，该公司提供海上加油服务，其中涉及船舶燃料的STS转运。该公司在马来西亚全国19个港口开展业务，该公司经营自己的加油船队，以提供船用燃料的STS转运。","exchange":"AMEX","name":"TMD Energy Limited","nameEN":"TMD Energy Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TMD Energy Limited(TMDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TMD Energy Limited(TMDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TMD Energy Limited,TMDE,TMD Energy Limited股票,TMD Energy Limited股票老虎,TMD Energy Limited股票老虎国际,TMD Energy Limited行情,TMD Energy Limited股票行情,TMD Energy Limited股价,TMD Energy Limited股市,TMD Energy Limited股票价格,TMD Energy Limited股票交易,TMD Energy Limited股票购买,TMD Energy Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TMD Energy Limited(TMDE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TMD Energy Limited(TMDE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}