20+年以上美国国债ETF-iShares(TLT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TLT 20+年以上美国国债ETF-iShares

未开盘 07-19 16:00:00 EDT

92.92

-0.55

-0.59%

盘后92.93

+0.01+0.01%

19:59 EDT

最高93.16	最低92.82	成交量3,216万
今开93.04	昨收93.47	日振幅0.36%
总市值553.62亿	流通市值553.62亿	总股本5.96亿
成交额29.91亿	换手率5.40%	流通股本5.96亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TLT","market":"US","secType":"STK","nameCN":"20+年以上美国国债ETF-iShares","latestPrice":92.92,"timestamp":1721419200000,"preClose":93.47,"halted":0,"volume":32164669,"hourTrading":{"tag":"盘后","latestPrice":92.9301,"preClose":92.92,"latestTime":"19:59 EDT","volume":689076,"amount":64065439.1534,"timestamp":1721433576005},"delay":0,"floatShares":595800000,"shares":595800000,"eps":-2.580009,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.55,"latestTime":"07-19 16:00:00 EDT","open":93.04,"high":93.16,"low":92.82,"amount":2991080379.85637,"amplitude":0.003638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-2.580009,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721635200000},"adr":0,"adjPreClose":93.47,"adrRate":0,"sharesOutstanding":595800000,"nav":92.9067,"aum":55353833374.34,"dividendRate":0.036375,"bidAskSpread":0.000108,"preHourTrading":{"tag":"盘前","latestPrice":93.05,"preClose":93.47,"latestTime":"09:29 EDT","volume":293989,"amount":27376802.49954,"timestamp":1721395799999},"postHourTrading":{"tag":"盘后","latestPrice":92.9301,"preClose":92.92,"latestTime":"19:59 EDT","volume":689076,"amount":64065439.1534,"timestamp":1721433576005},"volumeRatio":0.9720523448546203,"optionData":{"bulkOrders":[{"symbol":"TLT","call":false,"expireDate":1721361600000,"strike":"92.0","timestamp":1721408351834,"price":0.009999999776482582,"volume":30000,"amount":30000,"type":"+"},{"symbol":"TLT","call":true,"expireDate":1721361600000,"strike":"92.0","timestamp":1721408351834,"price":1,"volume":30000,"amount":3000000,"type":"+"}]},"structuredFlag":true,"impliedVol":0.1458,"impliedVolPercentile":0.1984},"requestUrl":"/m/hq/s/TLT","defaultTab":"news","newsList":[{"id":"1195427826","title":"“特朗普交易”卷土重来：谁是赢家谁是输家？","url":"https://stock-news.laohu8.com/highlight/detail?id=1195427826","media":"老虎资讯综合","labels":["movement"],"top":-1,"share":"https://www.laohu8.com/m/news/1195427826?lang=zh_cn&edition=full","pubTime":"2024-07-18 10:28","pubTimestamp":1721269703,"startTime":"0","endTime":"0","summary":"所有这些都让“特朗普交易”卷土重来，投资者押注股票、债券、货币和其他资产，这些资产可能会因特朗普再次当选而受益，也可能会受损。特朗普提出减税，并对来自世界其他国家的进口产品加征关税。特朗普的政纲明确支持石油公司和化石燃料汽车制造商。比特币在总统辩论后和特朗普遇刺未遂后大幅上涨。谁是潜在的输家？市场专家指出，特朗普当选总统的真正影响尚不明朗，因为他提出的政策尚未完全明朗。","market":"us","thumbnail":"https://static.tigerbbs.com/c21335c9fbf67353f7991d911935c983","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c21335c9fbf67353f7991d911935c983"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNAP","NVDA","GOOG","CE","MARA","TLT","SWBI","APD","META","HUM","MSTR","AVGO","QCOM","GEO","UNH","ZNmain","BITQ","CLSK","COIN"],"gpt_icon":1},{"id":"1136891816","title":"特朗普副手万斯的财富：除了版税收入，还持有比特币、美债、QQQ和沃尔玛股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1136891816","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1136891816?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:16","pubTimestamp":1721114195,"startTime":"0","endTime":"0","summary":"据《商业内幕》报道，万斯在2021年通过版税收入了475,308美元。虽然这个薪水相当可观，但与万斯从私人事业中的收入相比相对较少。万斯与前总统唐纳德·特朗普的密切关系使他成为共和党的关键人物。他被选为特朗普在 2024 年总统大选中的竞选搭档，进一步巩固了他日益增长的影响力和政治影响力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/dd69d495060793872ab9b02dec3b66c2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/dd69d495060793872ab9b02dec3b66c2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","QQQ","BTC.USD.HKCC","TLT"],"gpt_icon":1},{"id":"2440185644","title":"尾盘惊现轧空，谁在做局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2440185644","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440185644?lang=zh_cn&edition=full","pubTime":"2024-06-01 16:11","pubTimestamp":1717229461,"startTime":"0","endTime":"0","summary":"空头碾压空头？","market":"sg","thumbnail":"https://img3.gelonghui.com/140b0-d458e991-d86b-44bc-9534-554188d0efdf.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/140b0-d458e991-d86b-44bc-9534-554188d0efdf.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/767656","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4504","BK4581","BK4588","SPXU","SHV","SMH","03086","DJX","SPY",".DJI","DOG",".SPX","BK4559","XLK","DXD","ESmain","SH","SDS","IVV","SDOW","BK4534","OEX","FDN","SSO","IGM","BK4550","BK4535","BK4585","TLT","IWB","DDM","UPRO","BK1147","UDOW","OEF","TTTN"],"gpt_icon":1},{"id":"2430474071","title":"几乎没有准备对策！市场对通胀风险视而不见","url":"https://stock-news.laohu8.com/highlight/detail?id=2430474071","media":"金十数据","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430474071?lang=zh_cn&edition=full","pubTime":"2024-04-25 18:27","pubTimestamp":1714040843,"startTime":"0","endTime":"0","summary":"通胀上行风险的迹象日益增多，而市场上对冲通胀的证据仍然很少。","market":"us","thumbnail":"https://static.tigerbbs.com/38fc1871d412a954451d8000bbe40405","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38fc1871d412a954451d8000bbe40405"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=137364&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4581","BK4585","TLT","BK4550","BK4588","FDN"],"gpt_icon":1},{"id":"2409758526","title":"对于2024年的六个惊喜预测，通胀、增长、大宗和新兴市场都有逆转机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2409758526","media":"证券市场周刊市...","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409758526?lang=zh_cn&edition=full","pubTime":"2024-02-08 10:54","pubTimestamp":1707360873,"startTime":"0","endTime":"0","summary":"文丨杰伊·佩洛斯基编辑丨李健又到了新的一年，又到了展望未来一年的时候——这是华尔街一直以来的传统。在这个时候，那些经常出错但从不怀疑的人们排成长队，擦拭他们的水晶球，偷偷窥视未来。我们只是之一。不过，我们确实想提供一些独特的东西，我们的展望重点是，明年会有什么大惊喜？以及在这种环境下的最佳定位。我们...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/OUnQ_49WQmL1xPLXqBv6uSE64LLtJpKCBh_xM_o_lB2fgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OUnQ_49WQmL1xPLXqBv6uSE64LLtJpKCBh_xM_o_lB2fgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20240208A02N6700","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20240208A02N6700","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["LU1162221912.USD","SPY","IVV","HY","BK4559","ESmain","IE00BZ1G4Q59.USD","UPRO","BK4161","LU1989772840.SGD","BK4127","LU1363072403.SGD","LU1989772923.USD","SDS","SH","OEF","LU0106831901.USD","BK4581",".SPX","LU0320765646.SGD","OEX","IE00BKVL7J92.USD","LU0971096721.USD","BK4550","BK4588","AGG","LU0098860793.USD","LU1668664300.SGD","BK4534","BK4504","TLT","SPXU","LU1074936037.SGD","SSO","MS","BK4585","GSG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/TLT.htm","stockEarnings":[{"period":"1week","weight":-0.0109},{"period":"1month","weight":-0.0177},{"period":"3month","weight":0.0423},{"period":"6month","weight":-0.0124},{"period":"1year","weight":-0.0863},{"period":"ytd","weight":-0.0603}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust - Lehman 20+ Year Treasury Index Fund is an open-end management investment company. The Fund seeks results that correspond generally to the price and yield performance of the long-term sector of the US Treasury market.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.005825},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.005829},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.000966},{"month":4,"riseRate":0.545455,"avgChangeRate":-0.009043},{"month":5,"riseRate":0.5,"avgChangeRate":0.005751},{"month":6,"riseRate":0.590909,"avgChangeRate":0.003556},{"month":7,"riseRate":0.636364,"avgChangeRate":0.003671},{"month":8,"riseRate":0.636364,"avgChangeRate":0.017833},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.005454},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.018593},{"month":11,"riseRate":0.636364,"avgChangeRate":0.014065},{"month":12,"riseRate":0.454545,"avgChangeRate":0.003501}],"exchange":"ARCA","name":"20+年以上美国国债ETF-iShares","nameEN":"iShares 20+ Year Treasury Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"20+年以上美国国债ETF-iShares(TLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供20+年以上美国国债ETF-iShares(TLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"20+年以上美国国债ETF-iShares,TLT,20+年以上美国国债ETF-iShares股票,20+年以上美国国债ETF-iShares股票老虎,20+年以上美国国债ETF-iShares股票老虎国际,20+年以上美国国债ETF-iShares行情,20+年以上美国国债ETF-iShares股票行情,20+年以上美国国债ETF-iShares股价,20+年以上美国国债ETF-iShares股市,20+年以上美国国债ETF-iShares股票价格,20+年以上美国国债ETF-iShares股票交易,20+年以上美国国债ETF-iShares股票购买,20+年以上美国国债ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"20+年以上美国国债ETF-iShares(TLT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供20+年以上美国国债ETF-iShares(TLT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}