Tokyo Lifestyle Co., Ltd(TKLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TKLF Tokyo Lifestyle Co., Ltd

盘后交易 07-09 16:27:08 EDT

2.12

+0.07

+3.41%

盘后2.12

+0.000.00%

16:10 EDT

最高2.17	最低2.06	成交量1.33万
今开2.07	昨收2.05	日振幅5.24%
总市值897.35万	流通市值319.12万	总股本423.28万
成交额2.82万	换手率0.89%	流通股本150.53万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TKLF","market":"US","secType":"STK","nameCN":"Tokyo Lifestyle Co., Ltd","latestPrice":2.12,"timestamp":1783627200000,"preClose":2.05,"halted":0,"volume":13334,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"16:10 EDT","volume":2,"amount":4.24,"timestamp":1783627805164,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.034146341463414775,"floatShares":1505300,"shares":4232780,"eps":0.062,"marketStatus":"盘后交易","change":0.07,"latestTime":"07-09 16:27:08 EDT","open":2.07,"high":2.1692,"low":2.0617,"amount":28157,"amplitude":0.052439,"askPrice":2.44,"askSize":100,"bidPrice":2.05,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.062,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1783641600000},"marketStatusCode":4,"adr":0,"adrRate":10,"listingDate":1642482000000,"exchange":"NASDAQ","adjPreClose":2.05,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.05,"latestTime":"09:16 EDT","volume":664,"amount":1369.0599008,"timestamp":1783602972055,"change":0.01,"changeRate":0.004878,"amplitude":0.026098},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"16:10 EDT","volume":2,"amount":4.24,"timestamp":1783627805164,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.202995},"requestUrl":"/m/hq/s/TKLF","defaultTab":"news","newsList":[{"id":"1104804283","title":"Tokyo Lifestyle Co., Ltd 获授为期三年的特许经营权和品牌许可","url":"https://stock-news.laohu8.com/highlight/detail?id=1104804283","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104804283?lang=zh_cn&edition=full","pubTime":"2026-06-10 20:16","pubTimestamp":1781093806,"startTime":"0","endTime":"0","summary":"Tokyo Lifestyle Co., Ltd 已成功获得为期三年的特许经营权，并获授其旗下东京生活方式品牌的运营许可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","TKLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132075706","title":"Tokyo Lifestyle与Flush达成战略特许经营合作，加速西日本扩张并强化O2O数字化能力","url":"https://stock-news.laohu8.com/highlight/detail?id=1132075706","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132075706?lang=zh_cn&edition=full","pubTime":"2026-06-10 20:09","pubTimestamp":1781093341,"startTime":"0","endTime":"0","summary":"Tokyo Lifestyle Co., Ltd. 已与Flush有限公司达成一项战略特许经营合作伙伴关系。此举旨在加速该公司在西日本地区的业务扩张，并同步强化其线上线下一体化的数字化运营能力。\n通过本次合作，Tokyo Lifestyle将借助Flush有限公司的资源与网络，更高效地开拓西日本市场。同时，双方将协同提升O2O（线上到线下）数字平台的功能与服务体验，以增强客户互动与品牌影响力。这一战略举措预计将推动公司增长，并在竞争日益激烈的市场中巩固其地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","TKLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104587987","title":"Tokyo Lifestyle获256万美元战略投资 强化香港业务布局与市场扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=1104587987","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104587987?lang=zh_cn&edition=full","pubTime":"2026-04-02 20:02","pubTimestamp":1775131328,"startTime":"0","endTime":"0","summary":"东京生活方式有限公司（Tokyo Lifestyle Co., Ltd）近日成功获得来自私人战略投资者的256万美元注资。该笔资金将重点用于强化公司在香港地区的运营体系，并加速区域市场扩张步伐。\n此次战略投资将显著提升Tokyo Lifestyle在香港市场的资源整合能力，为后续业务拓展提供关键资金支持。公司表示将依托新注入资本优化供应链效率，深化本地化服务网络建设，进一步增强在亚洲市场的竞争力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","TKLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197489178","title":"Tokyo Lifestyle与天士力香港达成健康产品、化妆品及酒类购销协议，加速拓展中国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1197489178","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1197489178?lang=zh_cn&edition=full","pubTime":"2026-03-31 20:03","pubTimestamp":1774958581,"startTime":"0","endTime":"0","summary":"Tokyo Lifestyle Co., Ltd近日与天士力香港正式签署健康产品、化妆品及酒类购销协议，旨在通过多元化产品布局进一步扩大其在中国市场的业务版图。该协议的签署标志着Tokyo Lifestyle正式进军中国大健康消费领域，未来将借助天士力在香港的渠道资源与品牌影响力，加速推进健康食品、美妆个护及高端酒类产品的市场渗透。Tokyo Lifestyle此次跨界布局，凸显了其对中国市场长期潜力的看好，以及通过本地化合作提升竞争力的战略意图。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TKLF","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101876520","title":"Tokyo Lifestyle Co., Ltd 与Tokushin达成3亿日元五年期次级无担保贷款协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1101876520","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101876520?lang=zh_cn&edition=full","pubTime":"2026-03-05 21:02","pubTimestamp":1772715777,"startTime":"0","endTime":"0","summary":"Tokyo Lifestyle Co., Ltd 已与Tokushin签订了一项价值3亿日元的五年期次级无担保贷款协议。该协议的签署将为公司提供中期资金支持，进一步优化其资本结构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","TKLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182019857","title":"Tokyo Lifestyle香港子公司与首席执行官签署96万美元贷款协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1182019857","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182019857?lang=zh_cn&edition=full","pubTime":"2026-03-02 21:02","pubTimestamp":1772456559,"startTime":"0","endTime":"0","summary":"Tokyo Lifestyle Co., Ltd旗下香港子公司已与其主要首席执行官达成一项价值96万美元的贷款协议。该融资安排将用于支持公司运营资金需求及业务拓展计划。\n此次关联方交易体现了管理层对公司未来发展的信心。贷款条款遵循市场惯例，预计将为子公司提供灵活的财务缓冲，助力其抓住区域市场机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","TKLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613243500","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2613243500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613243500?lang=zh_cn&edition=full","pubTime":"2026-02-20 23:01","pubTimestamp":1771599698,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日23时01分，Tokyo Lifestyle Co Ltd股票出现波动，股价快速跳水5.59%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.14%。其相关个股中，Homestolife Ltd、Rh、Polibeli Group Ltd涨幅较大，Homestolife Ltd、Nuvve Holding Corp.、Rh较为活跃，换手率分别为5.89%、2.24%、0.55%，振幅较大的相关个股有Homestolife Ltd、Savers Value Village, Inc.、创智环球，振幅分别为87.43%、10.70%、6.82%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美妆和健康产品等产品的零售商和批发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220230138a70da8e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220230138a70da8e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608364010","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘快速下挫5.47%报3.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608364010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608364010?lang=zh_cn&edition=full","pubTime":"2026-02-04 00:14","pubTimestamp":1770135277,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日00时14分，Tokyo Lifestyle Co Ltd股票出现波动，股价大幅下挫5.47%。截至发稿，该股报3.11美元/股，成交量2209股，换手率0.05%，振幅0.30%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为1.71%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美妆和健康产品等产品的零售商和批发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204001437a6cf3564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204001437a6cf3564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606734133","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘急速上涨8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606734133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606734133?lang=zh_cn&edition=full","pubTime":"2026-01-27 23:10","pubTimestamp":1769526621,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日23时10分，Tokyo Lifestyle Co Ltd股票出现异动，股价大幅上涨8.47%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为0.15%。其相关个股中，创智环球、Homestolife Ltd、Polibeli Group Ltd涨幅较大，Nuvve Holding Corp.、Fitell Corporation、Rh较为活跃，换手率分别为36.43%、6.45%、1.02%，振幅较大的相关个股有Able View Global Inc C/Wts 18/08/2028 、Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.，振幅分别为35.91%、11.76%、8.62%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美妆和健康产品等产品的零售商和批发商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012723102297a3a499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012723102297a3a499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512716449","title":"Tokyo Lifestyle Co Ltd盘中异动 快速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512716449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512716449?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:48","pubTimestamp":1739893733,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时48分，Tokyo Lifestyle Co Ltd股票出现波动，股价大幅上涨5.19%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.80%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234853988a0bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218234853988a0bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511302165","title":"Tokyo Lifestyle Co Ltd盘中异动 急速上涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511302165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511302165?lang=zh_cn&edition=full","pubTime":"2025-02-13 00:44","pubTimestamp":1739378650,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时44分，Tokyo Lifestyle Co Ltd股票出现异动，股价急速拉升5.75%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.36%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130044109882fc60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130044109882fc60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510869942","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘股价大涨6.94%报3.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510869942?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:22","pubTimestamp":1739200920,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时22分，Tokyo Lifestyle Co Ltd股票出现波动，股价急速拉升6.94%。截至发稿，该股报3.93美元/股，成交量4684股，换手率0.11%，振幅0.81%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.13%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232201a240addc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232201a240addc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509499114","title":"Tokyo Lifestyle Co Ltd盘中异动 股价大涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509499114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509499114?lang=zh_cn&edition=full","pubTime":"2025-02-05 04:46","pubTimestamp":1738701968,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时46分，Tokyo Lifestyle Co Ltd股票出现异动，股价急速拉升5.93%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为0.99%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205044608987a8391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205044608987a8391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507961634","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘股价大跌6.97%报3.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507961634?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:23","pubTimestamp":1738336980,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时23分，Tokyo Lifestyle Co Ltd股票出现异动，股价快速下挫6.97%。截至发稿，该股报3.47美元/股，成交量1141股，换手率0.03%，振幅0.00%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为0.05%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232300a2354c45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131232300a2354c45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506309351","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘股价大涨6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506309351?lang=zh_cn&edition=full","pubTime":"2025-01-27 23:21","pubTimestamp":1737991301,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时21分，Tokyo Lifestyle Co Ltd股票出现异动，股价急速上涨6.10%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为1.99%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272321419874b851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272321419874b851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505186292","title":"Tokyo Lifestyle Co Ltd盘中异动 快速拉升7.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505186292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505186292?lang=zh_cn&edition=full","pubTime":"2025-01-24 23:36","pubTimestamp":1737732995,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时36分，Tokyo Lifestyle Co Ltd股票出现波动，股价快速拉升7.99%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.27%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124233635a22e6942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124233635a22e6942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505877273","title":"Tokyo Lifestyle Co Ltd盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505877273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505877273?lang=zh_cn&edition=full","pubTime":"2025-01-23 03:02","pubTimestamp":1737572532,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日03时02分，Tokyo Lifestyle Co Ltd股票出现波动，股价急速上涨5.11%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为0.16%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123030212960d29ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123030212960d29ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","TKLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503772625","title":"Tokyo Lifestyle Co Ltd盘中异动 急速跳水6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503772625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503772625?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:49","pubTimestamp":1736866188,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时49分，Tokyo Lifestyle Co Ltd股票出现异动，股价大幅下跌6.97%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体涨幅为0.04%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422494896038386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422494896038386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502899989","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘急速拉升7.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502899989?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:56","pubTimestamp":1736524605,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时56分，Tokyo Lifestyle Co Ltd股票出现波动，股价急速上涨7.78%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.62%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110235645aba61785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110235645aba61785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501991789","title":"Tokyo Lifestyle Co Ltd盘中异动 早盘大幅上涨6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501991789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501991789?lang=zh_cn&edition=full","pubTime":"2025-01-07 23:43","pubTimestamp":1736264599,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时43分，Tokyo Lifestyle Co Ltd股票出现异动，股价快速上涨6.48%。Tokyo Lifestyle Co Ltd股票所在的零售行业中，整体跌幅为0.03%。Tokyo Lifestyle Co Ltd公司简介：东京生活馆有限公司，前身为吉通贸易有限公司，是一家日本美容和健康产品的零售商和批发商，以及其他产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107234319aba1f079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107234319aba1f079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TKLF","BK4200"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ystbek.co.jp","stockEarnings":[{"period":"1week","weight":0.025},{"period":"1month","weight":0.0302},{"period":"3month","weight":-0.0688},{"period":"6month","weight":-0.3471},{"period":"1year","weight":-0.4605},{"period":"ytd","weight":-0.3322}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0084},{"period":"3month","weight":0.0963},{"period":"6month","weight":0.074},{"period":"1year","weight":0.2016},{"period":"ytd","weight":0.0931}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tokyo Lifestyle Co., Ltd.于2006年12月28日在日本注册成立。该公司总部位于东京，是日本美容和保健产品以及杂项产品和其他产品的零售商和批发商。该公司目前提供约37700个SKU的美容产品，包括化妆品、护肤、香水和身体护理等，24500个SKU的健康产品，包括非处方药、营养补充剂、医疗用品和设备，36800个SKU的杂项产品，包括家庭用品，以及29500个SKU的其他产品，包括食品和酒精饮料。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.134799},{"month":2,"riseRate":0,"avgChangeRate":-0.12917},{"month":3,"riseRate":0.2,"avgChangeRate":-0.106858},{"month":4,"riseRate":0.6,"avgChangeRate":0.045803},{"month":5,"riseRate":0.4,"avgChangeRate":-0.055222},{"month":6,"riseRate":0.6,"avgChangeRate":0.041125},{"month":7,"riseRate":1,"avgChangeRate":0.299906},{"month":8,"riseRate":0.25,"avgChangeRate":-0.118204},{"month":9,"riseRate":0.5,"avgChangeRate":0.02788},{"month":10,"riseRate":0.25,"avgChangeRate":-0.049428},{"month":11,"riseRate":0.25,"avgChangeRate":-0.201815},{"month":12,"riseRate":0.25,"avgChangeRate":-0.010702}],"exchange":"NASDAQ","name":"Tokyo Lifestyle Co., Ltd","nameEN":"Tokyo Lifestyle Co., Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tokyo Lifestyle Co., Ltd(TKLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tokyo Lifestyle Co., Ltd(TKLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tokyo Lifestyle Co., Ltd,TKLF,Tokyo Lifestyle Co., Ltd股票,Tokyo Lifestyle Co., Ltd股票老虎,Tokyo Lifestyle Co., Ltd股票老虎国际,Tokyo Lifestyle Co., Ltd行情,Tokyo Lifestyle Co., Ltd股票行情,Tokyo Lifestyle Co., Ltd股价,Tokyo Lifestyle Co., Ltd股市,Tokyo Lifestyle Co., Ltd股票价格,Tokyo Lifestyle Co., Ltd股票交易,Tokyo Lifestyle Co., Ltd股票购买,Tokyo Lifestyle Co., Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tokyo Lifestyle Co., Ltd(TKLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tokyo Lifestyle Co., Ltd(TKLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}