TJGC Group Limited(TJGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TJGC TJGC Group Limited

交易中 08-26 09:40:32 EDT

6.41

-0.15

-2.29%

最高6.45	最低6.19	成交量1.43万
今开6.39	昨收6.56	日振幅3.96%
总市值6,474万	流通市值4,070万	总股本1,010万
成交额9.05万	换手率0.23%	流通股本635.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TJGC","market":"US","secType":"STK","nameCN":"TJGC Group Limited","latestPrice":6.41,"timestamp":1787751576752,"preClose":6.56,"halted":0,"volume":14290,"delay":0,"changeRate":-0.022865853658536505,"floatShares":6350000,"shares":10100000,"eps":-0.588,"marketStatus":"交易中","change":-0.15,"latestTime":"08-26 09:40:32 EDT","open":6.39,"high":6.45,"low":6.19,"amount":90544.750993,"amplitude":0.039634,"askPrice":6.41,"askSize":2563,"bidPrice":6.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.588,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"listingDate":1737522000000,"exchange":"NASDAQ","adjPreClose":6.56,"preHourTrading":{"tag":"盘前","latestPrice":6.41,"preClose":6.56,"latestTime":"08:51 EDT","volume":153,"amount":997.689897,"timestamp":1787748706971,"change":-0.15,"changeRate":-0.022866,"amplitude":0.022866},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.56,"latestTime":"19:53 EDT","volume":3238,"amount":20834.6252,"timestamp":1787702031265,"change":-0.11,"changeRate":-0.016768,"amplitude":0.054878},"volumeRatio":0.208831},"requestUrl":"/m/hq/s/TJGC","defaultTab":"news","newsList":[{"id":"1140662476","title":"TJGC Group 或将达成协议，授予自身AI及机器人技术全球非独家许可","url":"https://stock-news.laohu8.com/highlight/detail?id=1140662476","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140662476?lang=zh_cn&edition=full","pubTime":"2026-08-10 18:02","pubTimestamp":1786356139,"startTime":"0","endTime":"0","summary":"TJGC Group Limited 正酝酿一项潜在协议——计划授予自身针对人工智能与机器人技术的全球非独家权益。此举旨在拓展相关技术的应用边界，并巩固其在行业内的布局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TJGC","BK4009"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ctrl-media.com","stockEarnings":[{"period":"1week","weight":0.4742},{"period":"1month","weight":0.264},{"period":"3month","weight":-0.6672},{"period":"6month","weight":1.621},{"period":"1year","weight":0.4108},{"period":"ytd","weight":1.3898}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.1921},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TJGC Group Limited是一家英属维尔京群岛股份有限公司，于2022年5月13日在英属维尔京群岛注册成立。该公司是中国香港的一家综合营销和广告服务提供商，专门为本地市场推广手机游戏。他们为移动游戏开发商提供服务，主要是游戏玩家从开发商网站和适用的移动操作系统（如苹果商店或安卓谷歌Play商店）下载的移动游戏应用程序或“应用程序”的开发商。","exchange":"NASDAQ","name":"TJGC Group Limited","nameEN":"TJGC Group Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TJGC Group Limited(TJGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TJGC Group Limited(TJGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TJGC Group Limited,TJGC,TJGC Group Limited股票,TJGC Group Limited股票老虎,TJGC Group Limited股票老虎国际,TJGC Group Limited行情,TJGC Group Limited股票行情,TJGC Group Limited股价,TJGC Group Limited股市,TJGC Group Limited股票价格,TJGC Group Limited股票交易,TJGC Group Limited股票购买,TJGC Group Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TJGC Group Limited(TJGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TJGC Group Limited(TJGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}