Tiptree Financial Inc. - Class A(TIPT)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TIPT Tiptree Financial Inc. - Class A

交易中 04-30 13:45:38 EDT

22.15

-0.25

-1.12%

最高22.34	最低21.67	成交量4.18万
今开22.26	昨收22.40	日振幅2.99%
总市值8.30亿	流通市值5.16亿	总股本3,749万
成交额92.36万	换手率0.18%	流通股本2,330万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TIPT","market":"US","secType":"STK","nameCN":"Tiptree Financial Inc. - Class A","latestPrice":22.15,"timestamp":1746035134423,"preClose":22.4,"halted":0,"volume":41775,"delay":0,"floatShares":23301754,"shares":37493883,"eps":1.299345,"marketStatus":"交易中","change":-0.25,"latestTime":"04-30 13:45:38 EDT","open":22.26,"high":22.34,"low":21.67,"amount":923634.931575,"amplitude":0.029911,"askPrice":22.22,"askSize":2,"bidPrice":22.16,"bidSize":13,"shortable":3,"etf":0,"ttmEps":1.299345,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":22.4,"dividendRate":0.010835,"preHourTrading":{"tag":"盘前","latestPrice":22.17,"preClose":22.4,"latestTime":"09:12 EDT","volume":4,"amount":88.84,"timestamp":1746018721263},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.4,"latestTime":"16:05 EDT","volume":3117,"amount":69840.8,"timestamp":1745957112318},"volumeRatio":0.563727,"impliedVol":0.606,"impliedVolPercentile":0.94},"requestUrl":"/m/hq/s/TIPT","defaultTab":"news","newsList":[{"id":"1166202886","title":"Tiptree 公司第四季度每股收益 $0.47，同比增长 $0.15，销售额为 $5.036 亿，同比增长 $4.4637 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1166202886","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166202886?lang=zh_cn&edition=full","pubTime":"2025-02-27 05:34","pubTimestamp":1740605697,"startTime":"0","endTime":"0","summary":"Tiptree  报告其季度每股收益为 $0.47。这一数字比去年同期的每股收益 $0.15 增长了 213.33%。公司本季度报告的销售额为 $5.036 亿。以上内容来自Benzinga Earnings专栏，原文如下：Tiptree  reported quarterly earnings of $0.47 per share. This is a 213.33 percent increase over earnings of $0.15 per share from the same period last year.  The company reported $503.60 million in sales this quarter. This is a 12.82 percent increase over sales of $446.37 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tiptree 公司第四季度每股收益 $0.47，同比增长 $0.15，销售额为 $5.036 亿，同比增长 $4.4637 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIPT"],"gpt_icon":0},{"id":"2514172130","title":"Tiptree Inc.盘中异动 股价大涨5.08%报20.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514172130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514172130?lang=zh_cn&edition=full","pubTime":"2025-02-26 01:58","pubTimestamp":1740506288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时58分，Tiptree Inc.股票出现波动，股价快速拉升5.08%。截至发稿，该股报20.91美元/股，成交量6.311万股，换手率0.17%，振幅13.12%。Tiptree Inc.股票所在的保险行业中，整体涨幅为0.05%。Tiptree Inc.公司简介：Tiptree Inc 是一家总部位于美国的公司，提供专业保险产品和相关服务。Tiptree Capital - 其他部门是由抵押贷款和保险汇总的公司剩余业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601580896301bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022601580896301bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIPT","BK4107"],"gpt_icon":0},{"id":"2502893101","title":"Tiptree Inc.盘中异动 早盘股价大跌6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502893101?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:31","pubTimestamp":1736519462,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，Tiptree Inc.股票出现波动，股价快速跳水6.39%。Tiptree Inc.股票所在的保险行业中，整体跌幅为0.18%。Tiptree Inc.公司简介：Tiptree Inc 是一家总部位于美国的公司，提供专业保险产品和相关服务。Tiptree Capital - 其他部门是由抵押贷款和保险汇总的公司剩余业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223102a21d0d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223102a21d0d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","TIPT"],"gpt_icon":0},{"id":"2494032244","title":"Tiptree Inc.盘中异动 股价大涨5.14%报21.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494032244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494032244?lang=zh_cn&edition=full","pubTime":"2024-12-25 01:50","pubTimestamp":1735062605,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时50分，Tiptree Inc.股票出现波动，股价快速拉升5.14%。截至发稿，该股报21.18美元/股，成交量6.8866万股，换手率0.19%，振幅4.17%。Tiptree Inc.股票所在的保险行业中，整体涨幅为0.74%。Tiptree Inc.公司简介：Tiptree Inc 是一家总部位于美国的公司，提供专业保险产品和相关服务。Tiptree Capital - 其他部门是由抵押贷款和保险汇总的公司剩余业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225015005ab90e349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225015005ab90e349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","TIPT"],"gpt_icon":0},{"id":"2484671982","title":"Tiptree Inc.盘中异动 早盘股价大涨6.22%报23.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484671982?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:31","pubTimestamp":1731940279,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时31分，Tiptree Inc.股票出现异动，股价大幅上涨6.22%。截至发稿，该股报23.57美元/股，成交量1137股，换手率0.00%，振幅0.00%。Tiptree Inc.股票所在的保险行业中，整体跌幅为0.10%。Tiptree Inc.公司简介：Tiptree Inc 是一家总部位于美国的公司，提供专业保险产品和相关服务。Tiptree Capital - 其他部门是由抵押贷款和保险汇总的公司剩余业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822311998e433a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822311998e433a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","TIPT"],"gpt_icon":0},{"id":"2481598500","title":"Tiptree Inc.盘中异动 早盘快速上涨7.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481598500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481598500?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903851,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Tiptree Inc.股票出现异动，股价急速上涨7.73%。Tiptree Inc.股票所在的保险行业中，整体涨幅为3.68%。其相关个股中，Jackson Financial Inc.、Safety Insurance Group, Inc.、联合火险涨幅较大，Root, Inc.、Reliance Global Group, Inc.、Lemonade, Inc.较为活跃，换手率分别为0.57%、0.55%、0.36%，振幅较大的相关个股有Goosehead Insurance, Inc.、易康、Root, Inc.，振幅分别为105.57%、11.75%、6.17%。Tiptree Inc.公司简介：Tiptree Inc 是一家总部位于美国的公司，提供专业保险产品和相关服务。Tiptree Capital - 其他部门是由抵押贷款和保险汇总的公司剩余业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622373195bddd0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622373195bddd0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","TIPT","BK4107","BK4505"],"gpt_icon":1},{"id":"2479038125","title":"Tiptree Inc.盘中异动 早盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479038125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479038125?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:40","pubTimestamp":1730382033,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时40分，Tiptree Inc.股票出现异动，股价快速拉升5.48%。Tiptree Inc.股票所在的保险行业中，整体跌幅为0.02%。其相关个股中，Root, Inc.、Lemonade, Inc.、Hippo Holdings Inc.涨幅较大，Root, Inc.、Lemonade, Inc.、金石保险较为活跃，换手率分别为10.61%、1.53%、0.22%，振幅较大的相关个股有Root, Inc.、Lemonade, Inc.、Trupanion, Inc.，振幅分别为46.04%、14.42%、11.48%。Tiptree Inc.公司简介：Tiptree Inc 是一家总部位于美国的公司，提供专业保险产品和相关服务。Tiptree Capital - 其他部门是由抵押贷款和保险汇总的公司剩余业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121403398e3fb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121403398e3fb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4551","BK4585","TIPT","LMND","BK4107","BK4535","BK4549","BK4505","BK4548"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.tiptreeinc.com","stockEarnings":[{"period":"1week","weight":0.0219},{"period":"1month","weight":-0.0374},{"period":"3month","weight":0.0948},{"period":"6month","weight":0.0975},{"period":"1year","weight":0.3861},{"period":"ytd","weight":0.0738}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tiptree Inc.于2007年3月19日在马里兰州注册成立，名称为Care Investment Trust Inc.。该公司在保险和信贷相关金融领域有着良好的投资记录。凭借专有渠道和灵活的资本基础，该公司寻求发掘引人注目的投资机会，并支持管理团队释放其业务的全部价值潜力。该公司将业务分类为：保险和Tiptree资本。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.005805},{"month":2,"riseRate":0.5,"avgChangeRate":-0.004938},{"month":3,"riseRate":0.583333,"avgChangeRate":0.06046},{"month":4,"riseRate":0.333333,"avgChangeRate":0.015676},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.00315},{"month":6,"riseRate":0.545455,"avgChangeRate":0.017726},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.028901},{"month":8,"riseRate":0.818182,"avgChangeRate":0.038847},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.000496},{"month":10,"riseRate":0.583333,"avgChangeRate":0.050625},{"month":11,"riseRate":0.75,"avgChangeRate":0.037425},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.014958}],"exchange":"NASDAQ","name":"Tiptree Financial Inc. - Class A","nameEN":"Tiptree"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tiptree Financial Inc. - Class A(TIPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tiptree Financial Inc. - Class A(TIPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tiptree Financial Inc. - Class A,TIPT,Tiptree Financial Inc. - Class A股票,Tiptree Financial Inc. - Class A股票老虎,Tiptree Financial Inc. - Class A股票老虎国际,Tiptree Financial Inc. - Class A行情,Tiptree Financial Inc. - Class A股票行情,Tiptree Financial Inc. - Class A股价,Tiptree Financial Inc. - Class A股市,Tiptree Financial Inc. - Class A股票价格,Tiptree Financial Inc. - Class A股票交易,Tiptree Financial Inc. - Class A股票购买,Tiptree Financial Inc. - Class A股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tiptree Financial Inc. - Class A(TIPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tiptree Financial Inc. - Class A(TIPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况