通胀债券指数ETF-iShares Barclays(TIP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TIP 通胀债券指数ETF-iShares Barclays

休市中 01-02 16:00:00 EST

109.86

-0.05

-0.05%

盘后110.12

+0.26+0.24%

19:12 EST

最高110.01	最低109.85	成交量278.79万
今开110.00	昨收109.91	日振幅0.15%
总市值139.08亿	流通市值139.08亿	总股本1.27亿
成交额3.06亿	换手率2.20%	流通股本1.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TIP","market":"US","secType":"STK","nameCN":"通胀债券指数ETF-iShares Barclays","latestPrice":109.86,"timestamp":1767387600000,"preClose":109.91,"halted":0,"volume":2787896,"hourTrading":{"tag":"盘后","latestPrice":110.12,"preClose":109.86,"latestTime":"19:12 EST","volume":12998,"amount":1428456.07,"timestamp":1767399134384},"delay":0,"floatShares":126600000,"shares":126600000,"eps":-0.616019,"marketStatus":"休市中","change":-0.05,"latestTime":"01-02 16:00:00 EST","open":110,"high":110.01,"low":109.85,"amount":306448522.520304,"amplitude":0.001456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.616019,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1767603600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":109.91,"sharesOutstanding":126600000,"nav":109.876251,"aum":13910333376.6,"dividendRate":0.034616,"bidAskSpread":0.000091,"preHourTrading":{"tag":"盘前","latestPrice":110.0019,"preClose":109.91,"latestTime":"09:14 EST","volume":61,"amount":6708.21636,"timestamp":1767363269053},"postHourTrading":{"tag":"盘后","latestPrice":110.12,"preClose":109.86,"latestTime":"19:12 EST","volume":12998,"amount":1428456.07,"timestamp":1767399134384},"volumeRatio":1.6480721629971828,"impliedVol":0.0465,"impliedVolPercentile":0.12},"requestUrl":"/m/hq/s/TIP","defaultTab":"news","newsList":[{"id":"2595745371","title":"美联储会议纪要显降息分歧：多数官员预期继续宽松，但时机与幅度存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2595745371","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595745371?lang=zh_cn&edition=full","pubTime":"2025-12-30 23:50","pubTimestamp":1767109800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f3059bb7caa1443065baa4c443e463e5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/326368","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4550","OEX","SPXU","SSO","TIP","MESmain",".SPX","SPY","SDS","BK4581","BK4534","BK4504","BK4588","OEF","IVV","BK4559","SH","UPRO","ESmain","BK4585"],"gpt_icon":0},{"id":"2593124931","title":"美联储哈玛克：更担心居高不下的通胀，倾向于将利率维持稳定至春季","url":"https://stock-news.laohu8.com/highlight/detail?id=2593124931","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593124931?lang=zh_cn&edition=full","pubTime":"2025-12-21 11:09","pubTimestamp":1766286540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/325277","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SPXU",".SPX","BK4559","ESmain","SDS","OEF","BK4550","SH","BK4585","BK4581","UPRO","BK4588","BK4504","BK4534","IVV","MESmain","SSO","OEX","TIP"],"gpt_icon":0},{"id":"2592190368","title":"哈塞特：通胀率已达到或低于目标 为美联储留出降息空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2592190368","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592190368?lang=zh_cn&edition=full","pubTime":"2025-12-20 05:24","pubTimestamp":1766179440,"startTime":"0","endTime":"0","summary":"白宫国家经济委员会主任凯文·哈塞特表示，美国核心通胀“处于或低于目标水平”，这使得美联储“有充足空间”降息。\n　　哈塞特周五在福克斯商业频道表示，“据我们所知，以三个月移动平均来看，目前核心通胀基本处于或低于目标水平”。\n　　他还称：“我预计通胀数据将维持在当前水平”。\n　　哈塞特同时表示，美联储的决策必须以数据为依据。“现在就对6月或7月的利率水平作出承诺是不明智的”。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-20/doc-inhckvpp6607988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TLTW","SPXU","BK4588","SH","TMF","TIP","BK4534","OEF","IVV","SPY","BK4504","ESmain","SDS","BK4559","OEX","SSO","BK4585",".SPX","BK4550","BK4581","UPRO","MESmain"],"gpt_icon":0},{"id":"2592901425","title":"美国利率期货预计明年美联储宽松幅度为 62 个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=2592901425","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592901425?lang=zh_cn&edition=full","pubTime":"2025-12-18 21:44","pubTimestamp":1766065485,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，在 CPI 数据公布后，美国利率期货预计明年美联储的宽松幅度为 62 个基点。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40a76d50696b7d6a636b8ba7e2eeaa6a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230827","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMV","ESmain","MESmain",".SPX","UPRO","BK4585","BK4504","OEX","SSO","BK4534","SPXU","TMF","OEF","TVIX","SDS","BK4588","TIP","TLT","BK4559","BK4581","SH","IVV","TLTW","BK4550"],"gpt_icon":0},{"id":"2592309059","title":"美联储博斯蒂克：倾向12月按兵不动 通胀风险更为紧迫","url":"https://stock-news.laohu8.com/highlight/detail?id=2592309059","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592309059?lang=zh_cn&edition=full","pubTime":"2025-12-17 05:36","pubTimestamp":1765920960,"startTime":"0","endTime":"0","summary":"亚特兰大联储行长博斯蒂克表示，决策者应继续专注于应对通胀，因为高企的价格压力预计将在明年大部分时间持续。　　博斯蒂克还透露，在美联储12月9日至10日的政策会议上，他不仅支持维持利率不变，还建议一路维持到2026年底，理由是经济利好因素可能继续对通胀造成上行压力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-17/doc-inhazyar2604678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","TIP","UPRO","BK4588","OEF","MESmain","SDS","TMF","SPXU","BK4581","BK4585","BK4534","IVV","SH",".SPX","SSO","BK4559","OEX","BK4550","TLTW","ESmain"],"gpt_icon":1},{"id":"2592329179","title":"美联储博斯蒂克：需看到服务通胀进展才能信心实现 2% 目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2592329179","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592329179?lang=zh_cn&edition=full","pubTime":"2025-12-17 04:03","pubTimestamp":1765915425,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储博斯蒂克表示，在服务通胀方面需要看到进展，才能对美联储实现 2% 的通胀目标充满信心。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230184","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4534","SPXU","SH","UPRO","ESmain","BK4588","OEX","BK4504","TLTW","IVV","SDS","BK4550","OEF","BK4559","TMF","SSO",".SPX","TIP","MESmain","BK4581"],"gpt_icon":0},{"id":"2592932948","title":"美联储博斯蒂克：就业和通胀使命面临风险，通胀风险更为明确","url":"https://stock-news.laohu8.com/highlight/detail?id=2592932948","media":"链捕手","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592932948?lang=zh_cn&edition=full","pubTime":"2025-12-17 04:01","pubTimestamp":1765915310,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储博斯蒂克表示，美联储的就业和通胀使命均面临风险，但劳动力市场信号“过于模糊”，难以作出回应，通胀风险“更为明确”。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230180","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIP","SPXU","OEX",".SPX","BK4559","SH","BK4588","IVV","MESmain","OEF","SDS","BK4534","BK4504","TLTW","BK4585","ESmain","BK4550","SSO","BK4581","TMF","UPRO"],"gpt_icon":0},{"id":"1101053574","title":"外国投资者7月美债持仓再创新高，加拿大、中国、印度持仓下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1101053574","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101053574?lang=zh_cn&edition=full","pubTime":"2025-09-19 08:29","pubTimestamp":1758241745,"startTime":"0","endTime":"0","summary":"7月份，美国以外的投资者增持美债，总持有量创历史新高。英国作为第二大美债持有国，7月持仓猛增413亿美元，至8993亿美元，创历史新高。中国大陆7月所持美债减少257亿美元，至7307亿美元。加拿大持有的美国国债锐减571亿美元。与特朗普政府陷入贸易争端的印度的美债持仓在7月继续下降，单月减少77亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/92ece06f0d5f47ced3643ec6cfcc433e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/92ece06f0d5f47ced3643ec6cfcc433e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","US6M.BOND","US5Y.BOND","TMF","GOVT","US30Y.BOND","US7Y.BOND","USTB","AGG","US3Y.BOND","TIP","TMV","US2Y.BOND","US12M.BOND","US10Y.BOND"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239467/ishares-tips-bond-etf","stockEarnings":[{"period":"1week","weight":-0.0017},{"period":"1month","weight":-0.0083},{"period":"3month","weight":-0.0107},{"period":"6month","weight":0.0046},{"period":"1year","weight":0.0295},{"period":"ytd","weight":-0.0005}],"compareEarnings":[{"period":"1week","weight":-0.0103},{"period":"1month","weight":-0.0011},{"period":"3month","weight":0.0209},{"period":"6month","weight":0.0925},{"period":"1year","weight":0.1685},{"period":"ytd","weight":0.0018}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust - US Treas Inflation Protected Secs Fund is an open-end management investment company. The Fund seeks results that correspond to the price and yield performance of the inflation-protected sector of the United States Treasury market.","yearOnYearQuotes":[{"month":1,"riseRate":0.782609,"avgChangeRate":0.008975},{"month":2,"riseRate":0.5,"avgChangeRate":-0.000034},{"month":3,"riseRate":0.545455,"avgChangeRate":0.004146},{"month":4,"riseRate":0.590909,"avgChangeRate":-0.000728},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.001428},{"month":6,"riseRate":0.409091,"avgChangeRate":-0.003669},{"month":7,"riseRate":0.590909,"avgChangeRate":0.005241},{"month":8,"riseRate":0.636364,"avgChangeRate":0.002122},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.008243},{"month":10,"riseRate":0.590909,"avgChangeRate":-0.002517},{"month":11,"riseRate":0.636364,"avgChangeRate":0.004397},{"month":12,"riseRate":0.318182,"avgChangeRate":-0.003399}],"exchange":"ARCA","name":"通胀债券指数ETF-iShares Barclays","nameEN":"iShares TIPS Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"通胀债券指数ETF-iShares Barclays(TIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供通胀债券指数ETF-iShares Barclays(TIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"通胀债券指数ETF-iShares Barclays,TIP,通胀债券指数ETF-iShares Barclays股票,通胀债券指数ETF-iShares Barclays股票老虎,通胀债券指数ETF-iShares Barclays股票老虎国际,通胀债券指数ETF-iShares Barclays行情,通胀债券指数ETF-iShares Barclays股票行情,通胀债券指数ETF-iShares Barclays股价,通胀债券指数ETF-iShares Barclays股市,通胀债券指数ETF-iShares Barclays股票价格,通胀债券指数ETF-iShares Barclays股票交易,通胀债券指数ETF-iShares Barclays股票购买,通胀债券指数ETF-iShares Barclays股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"通胀债券指数ETF-iShares Barclays(TIP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供通胀债券指数ETF-iShares Barclays(TIP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}