ProShares Smart Materials ETF(TINT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TINT ProShares Smart Materials ETF

已收盘 04-29 16:00:00 EDT

39.11

+0.06

+0.15%

盘后38.99

-0.11-0.29%

16:10 EDT

最高39.11	最低38.99	成交量311.00
今开39.00	昨收39.05	日振幅0.29%
总市值195.53万	流通市值195.53万	总股本5.00万
成交额1.21万	换手率0.62%	流通股本5.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TINT","market":"US","secType":"STK","nameCN":"ProShares Smart Materials ETF","latestPrice":39.105,"timestamp":1777492800000,"preClose":39.0483,"halted":0,"volume":311,"hourTrading":{"tag":"盘后","latestPrice":38.99,"preClose":39.105,"latestTime":"16:10 EDT","volume":6,"amount":234.63,"timestamp":1777493404855,"change":-0.115,"changeRate":-0.002941,"amplitude":0},"delay":0,"changeRate":0.001452047848433845,"floatShares":50001,"shares":50001,"eps":0,"marketStatus":"已收盘","change":0.0567,"latestTime":"04-29 16:00:00 EDT","open":39,"high":39.105,"low":38.99,"amount":12129.696468,"amplitude":0.002945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777536000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":39.0483,"sharesOutstanding":50001,"nav":39.5613,"aum":1978104.5613,"dividendRate":0.010462,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.99,"preClose":39.105,"latestTime":"16:10 EDT","volume":6,"amount":234.63,"timestamp":1777493404855,"change":-0.115,"changeRate":-0.002941,"amplitude":0},"volumeRatio":1.668454,"impliedVol":0.0774,"impliedVolPercentile":0.3227},"requestUrl":"/m/hq/s/TINT","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1146},{"period":"3month","weight":0.075},{"period":"6month","weight":0.1484},{"period":"1year","weight":0.5215},{"period":"ytd","weight":0.1813}],"compareEarnings":[{"period":"1week","weight":0.0108},{"period":"1month","weight":0.1224},{"period":"3month","weight":0.0234},{"period":"6month","weight":0.0469},{"period":"1year","weight":0.292},{"period":"ytd","weight":0.0437}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.002898},{"month":2,"riseRate":0.6,"avgChangeRate":0.02191},{"month":3,"riseRate":0.2,"avgChangeRate":-0.044876},{"month":4,"riseRate":0.2,"avgChangeRate":-0.008512},{"month":5,"riseRate":0.75,"avgChangeRate":0.048524},{"month":6,"riseRate":0.5,"avgChangeRate":-0.023537},{"month":7,"riseRate":1,"avgChangeRate":0.04698},{"month":8,"riseRate":0.5,"avgChangeRate":-0.008154},{"month":9,"riseRate":0.5,"avgChangeRate":-0.037438},{"month":10,"riseRate":0.5,"avgChangeRate":-0.02033},{"month":11,"riseRate":0.4,"avgChangeRate":0.025753},{"month":12,"riseRate":0.6,"avgChangeRate":0.018333}],"exchange":"ARCA","name":"ProShares Smart Materials ETF","nameEN":"ProShares Smart Materials ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ProShares Smart Materials ETF(TINT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ProShares Smart Materials ETF(TINT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ProShares Smart Materials ETF,TINT,ProShares Smart Materials ETF股票,ProShares Smart Materials ETF股票老虎,ProShares Smart Materials ETF股票老虎国际,ProShares Smart Materials ETF行情,ProShares Smart Materials ETF股票行情,ProShares Smart Materials ETF股价,ProShares Smart Materials ETF股市,ProShares Smart Materials ETF股票价格,ProShares Smart Materials ETF股票交易,ProShares Smart Materials ETF股票购买,ProShares Smart Materials ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ProShares Smart Materials ETF(TINT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ProShares Smart Materials ETF(TINT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}