Titan Mining Corporation(TII)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TII Titan Mining Corporation

未开盘 07-23 16:00:00 EDT

2.10

-0.05

-2.33%

盘后2.12

+0.02+0.95%

19:34 EDT

最高2.18	最低2.06	成交量18.64万
今开2.12	昨收2.15	日振幅5.56%
总市值2.06亿	流通市值7,636万	总股本9,829万
成交额39.27万	换手率0.51%	流通股本3,636万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TII","market":"US","secType":"STK","nameCN":"Titan Mining Corporation","latestPrice":2.1,"timestamp":1784836800000,"preClose":2.15,"halted":0,"volume":186383,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.1,"latestTime":"19:34 EDT","volume":3490,"amount":7326.7269,"timestamp":1784849645147,"change":0.02,"changeRate":0.009524,"amplitude":0.02381},"delay":0,"changeRate":-0.023255813953488292,"floatShares":36363400,"shares":98288100,"eps":-0.1445,"marketStatus":"未开盘","change":-0.05,"latestTime":"07-23 16:00:00 EDT","open":2.12,"high":2.18,"low":2.0604,"amount":392651.8918871,"amplitude":0.055628,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.1445,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784880000000},"marketStatusCode":0,"adr":0,"exchange":"AMEX","adjPreClose":2.15,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.15,"latestTime":"09:26 EDT","volume":1254,"amount":2593.4192196000004,"timestamp":1784813178544,"change":-0.09,"changeRate":-0.04186,"amplitude":0.051395},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.1,"latestTime":"19:34 EDT","volume":3490,"amount":7326.7269,"timestamp":1784849645147,"change":0.02,"changeRate":0.009524,"amplitude":0.02381},"volumeRatio":0.629023,"optionData":{"bulkOrders":[{"symbol":"TII","call":true,"expireDate":1787284800000,"strike":"2.5","timestamp":1784814518383,"price":0.15,"volume":4265,"amount":63975,"type":"-"}]},"impliedVol":1.2311,"impliedVolPercentile":0.8182},"requestUrl":"/m/hq/s/TII","defaultTab":"news","newsList":[{"id":"2612462287","title":"Titan Mining Corporation盘中异动 股价大涨5.24%报3.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612462287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612462287?lang=zh_cn&edition=full","pubTime":"2026-02-20 02:06","pubTimestamp":1771524365,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日02时06分，Titan Mining Corporation股票出现异动，股价大幅拉升5.24%。Titan Mining Corporation股票所在的工业金属与采矿行业中，整体跌幅为1.72%。其相关个股中，Northern Dynasty Minerals, Ltd.、Vizsla Silver Corp.、Titan Mining Corporation涨幅较大，Usa Rare Earth, Inc.、Vizsla Silver Corp.、Critical Metals Corp.较为活跃，换手率分别为5.23%、3.76%、2.71%，振幅较大的相关个股有Evolution Metals & Technologies Corp.、Critical Metals Corporation C/Wts 27/02/2029 、Northern Dynasty Minerals, Ltd.，振幅分别为24.70%、14.08%、11.38%。Titan Mining Corporation公司简介：Titan Mining Corp 是一家加拿大自然资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220020605954179d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220020605954179d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG0V08.USD","LU1046421795.USD","LU1823568750.SGD","TII","TIMCD","IE00BYQQ9H92.USD","LU1235294995.USD","BK4168","TIMCF","IE00BZ199S13.USD","LU0345774631.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611974954","title":"Titan Mining Corporation盘中异动 下午盘股价大跌5.00%报3.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611974954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611974954?lang=zh_cn&edition=full","pubTime":"2026-02-13 02:23","pubTimestamp":1770920616,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日02时23分，Titan Mining Corporation股票出现异动，股价快速跳水5.00%。截至发稿，该股报3.61美元/股，成交量38.5868万股，换手率0.42%，振幅5.33%。Titan Mining Corporation股票所在的工业金属与采矿行业中，整体跌幅为1.81%。Titan Mining Corporation公司简介：Titan Mining Corp 是一家加拿大自然资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021302233797a5fe03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021302233797a5fe03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046421795.USD","TII","IE00BYQQ9H92.USD","TIMCF","LU0345774631.USD","BK4168","LU1823568750.SGD","IE00BFXG0V08.USD","TIMCD","LU1235294995.USD","IE00BZ199S13.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606722782","title":"Titan Mining Corporation盘中异动 股价大涨6.24%报4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606722782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606722782?lang=zh_cn&edition=full","pubTime":"2026-01-26 22:44","pubTimestamp":1769438643,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时44分，Titan Mining Corporation股票出现异动，股价快速上涨6.24%。截至发稿，该股报4.94美元/股，成交量18.6199万股，换手率0.20%，振幅4.26%。Titan Mining Corporation股票所在的工业金属与采矿行业中，整体涨幅为0.52%。Titan Mining Corporation公司简介：Titan Mining Corp 是一家加拿大自然资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012622440397a3754f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012622440397a3754f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TII","IE00BZ199S13.USD","BK4168","LU1235294995.USD","LU1823568750.SGD","TIMCF","TIMCD","LU0345774631.USD","LU1046421795.USD","IE00BYQQ9H92.USD","IE00BFXG0V08.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605233494","title":"Titan Mining Corporation盘中异动 急速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605233494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605233494?lang=zh_cn&edition=full","pubTime":"2026-01-21 22:37","pubTimestamp":1769006250,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日22时37分，Titan Mining Corporation股票出现异动，股价急速拉升5.45%。Titan Mining Corporation股票所在的工业金属与采矿行业中，整体涨幅为1.20%。其相关个股中，U.S. Goldmining Inc.、U.S. Goldmining Inc.、Niocorp Developments Ltd C/Wts 17/03/2028 涨幅较大，Critical Metals Corp.、Usa Rare Earth, Inc.、United States Antimony Corporation较为活跃，换手率分别为4.58%、2.39%、1.34%，振幅较大的相关个股有U.S. Goldmining Inc.、Titan Mining Corporation、Usa Rare Earth, Inc.，振幅分别为51.39%、7.51%、6.73%。Titan Mining Corporation公司简介：Titan Mining Corp 是一家加拿大自然资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121223731a69cc2be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121223731a69cc2be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIMCD","TII","BK4168","LU0345774631.USD","LU1823568750.SGD","IE00BFXG0V08.USD","IE00BZ199S13.USD","TIMCF","LU1235294995.USD","IE00BYQQ9H92.USD","LU1046421795.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.titanminingcorp.com","stockEarnings":[{"period":"1week","weight":0.0396},{"period":"1month","weight":-0.1064},{"period":"3month","weight":-0.1985},{"period":"6month","weight":-0.5484},{"period":"1year","weight":-0.3204},{"period":"ytd","weight":-0.2905}],"compareEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":0.0063},{"period":"3month","weight":0.034},{"period":"6month","weight":0.071},{"period":"1year","weight":0.1639},{"period":"ytd","weight":0.0825}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Titan Mining Corporation于2012年10月15日根据不列颠哥伦比亚省《商业公司法》注册成立。该公司是一家加拿大自然资源公司，主要从事矿产资源的收购、勘探和开发。该公司拥有美国纽约州北部Empire State Mine的权益。","exchange":"AMEX","name":"Titan Mining Corporation","nameEN":"Titan Mining Corporation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Titan Mining Corporation(TII)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Titan Mining Corporation(TII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Titan Mining Corporation,TII,Titan Mining Corporation股票,Titan Mining Corporation股票老虎,Titan Mining Corporation股票老虎国际,Titan Mining Corporation行情,Titan Mining Corporation股票行情,Titan Mining Corporation股价,Titan Mining Corporation股市,Titan Mining Corporation股票价格,Titan Mining Corporation股票交易,Titan Mining Corporation股票购买,Titan Mining Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Titan Mining Corporation(TII)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Titan Mining Corporation(TII)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}