老虎证券(TIGR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TIGR 老虎证券

休市中 07-24 16:00:00 EDT

4.73

-0.14

-2.87%

盘后4.74

+0.01+0.16%

19:58 EDT

最高4.86	最低4.68	成交量131.10万
今开4.86	昨收4.87	日振幅3.80%
总市值8.84亿	流通市值5.52亿	总股本1.87亿
成交额621.64万	换手率1.12%	流通股本1.17亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TIGR","market":"US","secType":"STK","nameCN":"老虎证券","latestPrice":4.73,"timestamp":1784923200000,"preClose":4.87,"halted":0,"volume":1311008,"hourTrading":{"tag":"盘后","latestPrice":4.7377,"preClose":4.73,"latestTime":"19:58 EDT","volume":9861,"amount":46649.4275,"timestamp":1784937516867,"change":0.0077,"changeRate":0.001628,"amplitude":0.001628},"delay":0,"changeRate":-0.028747433264886997,"floatShares":116653256,"shares":186895897,"eps":0.606,"marketStatus":"休市中","change":-0.14,"latestTime":"07-24 16:00:00 EDT","open":4.86,"high":4.86,"low":4.675,"amount":6216364.2880416,"amplitude":0.037988,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.606,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":1,"adrRate":15,"listingDate":1553054400000,"exchange":"NASDAQ","adjPreClose":4.87,"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.87,"latestTime":"09:29 EDT","volume":6549,"amount":31829.58078,"timestamp":1784899770316,"change":-0.01,"changeRate":-0.002053,"amplitude":0.010267},"postHourTrading":{"tag":"盘后","latestPrice":4.7377,"preClose":4.73,"latestTime":"19:58 EDT","volume":9861,"amount":46649.4275,"timestamp":1784937516867,"change":0.0077,"changeRate":0.001628,"amplitude":0.001628},"volumeRatio":0.5634604287286981,"impliedVol":0.6512,"impliedVolPercentile":0.3267},"requestUrl":"/m/hq/s/TIGR","defaultTab":"news","profile":{"websiteUrl":"http://www.itigerup.com","stockEarnings":[{"period":"1week","weight":0.026},{"period":"1month","weight":0.015},{"period":"3month","weight":-0.3184},{"period":"6month","weight":-0.4594},{"period":"1year","weight":-0.5633},{"period":"ytd","weight":-0.5052}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"老虎证券成立于2014年，是一家高速成长的互联网券商。公司旨在通过金融科技创新提高投资效率，使每个人轻松连接全球资本市场。公司当前以经纪业务为核心，主要面向普通投资者及机构投资者提供美股、港股、英股等全球主要市场的股票交易服务，同时涵盖投行、ESOP等机构业务以及资产管理和财富管理、投资者教育等多种增值服务。老虎证券已获得美国、新加坡、澳大利亚等国家和地区的24块金融牌照或资质，目前已在美国、新加坡、新西兰等地区展业。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.123434},{"month":2,"riseRate":0.571429,"avgChangeRate":0.06829},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.089494},{"month":4,"riseRate":0.625,"avgChangeRate":0.003229},{"month":5,"riseRate":0.625,"avgChangeRate":-0.048736},{"month":6,"riseRate":0.625,"avgChangeRate":0.103351},{"month":7,"riseRate":0.5,"avgChangeRate":-0.000236},{"month":8,"riseRate":0.571429,"avgChangeRate":0.02692},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.019396},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.0398},{"month":11,"riseRate":0.285714,"avgChangeRate":0.035431},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.000946}],"exchange":"NASDAQ","name":"老虎证券","nameEN":"Tiger Brokers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"老虎证券(TIGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供老虎证券(TIGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"老虎证券,TIGR,老虎证券股票,老虎证券股票老虎,老虎证券股票老虎国际,老虎证券行情,老虎证券股票行情,老虎证券股价,老虎证券股市,老虎证券股票价格,老虎证券股票交易,老虎证券股票购买,老虎证券股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"老虎证券(TIGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供老虎证券(TIGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}