蒂芙尼(TIF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TIF 蒂芙尼

退市 04-12 16:00:00 EDT

131.46

+0.00

0.00%

最高131.46	最低131.46	成交量0.00
今开131.46	昨收131.46	日振幅0.00%
总市值159.61亿	流通市值142.79亿	总股本1.21亿
成交额0.00	换手率0.00%	流通股本1.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TIF","market":"US","secType":"STK","nameCN":"蒂芙尼","latestPrice":131.46,"timestamp":1618257600000,"preClose":131.46,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":108618670,"shares":121413220,"eps":2.361665,"marketStatus":"退市","change":0,"latestTime":"04-12 16:00:00 EDT","open":131.46,"high":131.46,"low":131.46,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.361665,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":547099200000,"exchange":"NYSE","adjPreClose":131.46,"dividendRate":0.017648,"volumeRatio":0},"requestUrl":"/m/hq/s/TIF","defaultTab":"news","newsList":[{"id":"1104634670","title":"今晚CPI沦为“行情的审判”？三大阵营给出截然相反的押注方向","url":"https://stock-news.laohu8.com/highlight/detail?id=1104634670","media":"老虎资讯综合","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104634670?lang=zh_cn&edition=full","pubTime":"2026-03-11 17:58","pubTimestamp":1773223095,"startTime":"0","endTime":"0","summary":"距离周三晚20点30分美国2月CPI报告出炉仅剩数小时，这份数据被不少交易员视为全年市场路径的“分水岭”。然而，华尔街对这一数据的交易解读已分裂为三大阵营。埃斯里奇认为，不少软件股跌幅已达40%-50%，若CPI引发新一轮抛售，反而是进场良机。她认为，若CPI高于预期，与“实体经济”挂钩的资产将持续受益。他看好材料板块在CPI公布前的相对强势，同时认为工业板块有望在短期头条新闻过后迎来反弹，金融板块也存在修复空间。","market":"us","thumbnail":"https://static.tigerbbs.com/df74a3173019df9d7cecb61fc0d78eea","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/df74a3173019df9d7cecb61fc0d78eea"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","WFC","LU2236285917.USD","LU0477156953.USD","LU1506573853.SGD","LU0868494708.USD","LU2361044865.SGD","LU0648001328.SGD","LU2461242641.AUD","LU1267930490.SGD","LU0683600562.USD","LU1814569148.SGD","BK4585","BK4559","LU0106831901.USD","LU1035773651.USD","LU0070302665.USD","LU0310800965.SGD","LU0314106906.USD","LU0208291251.USD",".IXIC","LU0868494617.USD","LU0029864427.USD","NDX","US30Y.BOND","LU0267386448.USD",".DJI","LU0128525689.USD","LU0320765489.SGD","LU0310799852.SGD","TIP","LU2361044949.HKD","LU0942090050.USD","LU1074936037.SGD","LU2361045086.USD","IE00B7SZLL34.SGD","LU0149725797.USD","LU0211327993.USD","LU0048573561.USD","LU0980610538.SGD","AGG","YMmain","IE00B19Z3581.USD","TMF","LU0154236417.USD","LU1280957306.USD","LU0128525929.USD","TIF","LU0310800379.SGD","LU1791807156.HKD","LU0787776722.HKD","VXX","BK4501","LU0175139822.USD","NQmain","LU0130102774.USD","LU0417517546.SGD","USTB","LU1894683264.USD","LU0072461881.USD","US10Y.BOND",".SPX","LU0130517989.USD","LU1668664300.SGD","IE0002270589.USD","US3Y.BOND","TLT","TMV","US2Y.BOND","VIX","LU0289960550.SGD","LU0256863811.USD","RAAX","BK4504","EEMA","US5Y.BOND","LU0742534661.SGD","IGV","LU1267930227.SGD","IE000M9KFDE8.USD","GOVT","LU0162691827.USD","US12M.BOND","ESmain","LU0971096721.USD","LU0640476718.USD","SPY","LU1201861249.SGD","LU1069347547.HKD","LU0251142724.SGD","IE00B19Z3B42.SGD","VIXmain","LU1267930573.SGD","LU1363072403.SGD","LU0211328371.USD","LU0251131958.USD","LU1894683348.USD","LU0052756011.USD","BK4588","LU0708994859.HKD","VIXY"],"gpt_icon":1},{"id":"2611134794","title":"印度尼西亚以涉嫌非法进口为由查封蒂芙尼门店","url":"https://stock-news.laohu8.com/highlight/detail?id=2611134794","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611134794?lang=zh_cn&edition=full","pubTime":"2026-02-13 16:46","pubTimestamp":1770972397,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TIF"],"gpt_icon":0},{"id":"2610924898","title":"LV、迪奥、蒂芙尼在韩国被罚 因造成顾客信息泄露","url":"https://stock-news.laohu8.com/highlight/detail?id=2610924898","media":"中国新闻网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610924898?lang=zh_cn&edition=full","pubTime":"2026-02-12 21:31","pubTimestamp":1770903098,"startTime":"0","endTime":"0","summary":"【LV、迪奥、蒂芙尼在韩国被罚 因造成顾客信息泄露】据韩联社报道，路易威登(LV)、迪奥(DIOR)、蒂芙尼(Tiffany&Co.)三家国际奢侈品牌韩国销售公司因顾客信息管理不善导致个人信息遭泄共被处逾360亿韩元(约合人民币1.7亿元)罚款。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602123649487819.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602123649487819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TIF"],"gpt_icon":0},{"id":"2483185098","title":"城市更新项目如何完善投融资机制？","url":"https://stock-news.laohu8.com/highlight/detail?id=2483185098","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483185098?lang=zh_cn&edition=full","pubTime":"2024-11-14 00:05","pubTimestamp":1731513923,"startTime":"0","endTime":"0","summary":"城市更新是城市发展过程中不断演进的再开发行为，其内涵随着理论和实践的进步不断丰富。从最初的城市重建（urban reconstruction）到城市再开发（urbanredevelopment）、城市复兴（urban revival）等，不同国家的城市更新范畴随着历史背景、经济状况而有所差异。一般而言，早期西方城市更新以政府主导和房地产开发为主，居...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241114A004MK00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241114A004MK00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["TIF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tiffany.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0254},{"period":"3month","weight":-0.0186},{"period":"6month","weight":0.0288},{"period":"1year","weight":0.2166},{"period":"ytd","weight":-0.0082}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"蒂芙尼公司于1984年8月16日注册成立，是一家专业珠宝产品零售控股公司。公司主要通过其附属公司从事珠宝产品设计、制造和零售。","yearOnYearQuotes":[{"month":1,"riseRate":0.441176,"avgChangeRate":-0.01836},{"month":2,"riseRate":0.575758,"avgChangeRate":0.013579},{"month":3,"riseRate":0.69697,"avgChangeRate":0.057981},{"month":4,"riseRate":0.588235,"avgChangeRate":0.036022},{"month":5,"riseRate":0.636364,"avgChangeRate":0.028474},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.00265},{"month":7,"riseRate":0.558824,"avgChangeRate":-0.002894},{"month":8,"riseRate":0.617647,"avgChangeRate":0.025497},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.022709},{"month":10,"riseRate":0.676471,"avgChangeRate":0.0313},{"month":11,"riseRate":0.647059,"avgChangeRate":0.041481},{"month":12,"riseRate":0.382353,"avgChangeRate":0.004791}],"exchange":"NYSE","name":"蒂芙尼","nameEN":"Tiffany"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"蒂芙尼(TIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供蒂芙尼(TIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"蒂芙尼,TIF,蒂芙尼股票,蒂芙尼股票老虎,蒂芙尼股票老虎国际,蒂芙尼行情,蒂芙尼股票行情,蒂芙尼股价,蒂芙尼股市,蒂芙尼股票价格,蒂芙尼股票交易,蒂芙尼股票购买,蒂芙尼股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"蒂芙尼(TIF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供蒂芙尼(TIF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}