Tic Solutions(TIC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TIC Tic Solutions

交易中 03-03 15:46:26 EST

9.20

-0.42

-4.37%

最高9.48	最低9.12	成交量188.20万
今开9.41	昨收9.62	日振幅3.74%
总市值20.33亿	流通市值14.44亿	总股本2.21亿
成交额1,747万	换手率1.20%	流通股本1.57亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TIC","market":"US","secType":"STK","nameCN":"Tic Solutions","latestPrice":9.2,"timestamp":1772570784325,"preClose":9.62,"halted":0,"volume":1882023,"delay":0,"changeRate":-0.043659043659043655,"floatShares":157000000,"shares":221000000,"eps":-0.415785,"marketStatus":"交易中","change":-0.42,"latestTime":"03-03 15:46:26 EST","open":9.41,"high":9.48,"low":9.12,"amount":17466891.726999,"amplitude":0.037422,"askPrice":9.21,"askSize":380,"bidPrice":9.2,"bidSize":628,"shortable":3,"etf":0,"ttmEps":-0.415785,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772571600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":9.62,"preHourTrading":{"tag":"盘前","latestPrice":9.38,"preClose":9.62,"latestTime":"08:00 EST","volume":11,"amount":103.340006,"timestamp":1772542801082,"change":-0.24,"changeRate":-0.024948,"amplitude":0.004158},"postHourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.62,"latestTime":"19:25 EST","volume":29012,"amount":279095.15,"timestamp":1772497521357,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.011312,"optionData":{"bulkOrders":[{"symbol":"TIC","call":false,"expireDate":1781755200000,"strike":"10.0","timestamp":1772554215489,"price":1.8,"volume":1482,"amount":266760,"type":"-"}]},"impliedVol":0.9824,"impliedVolPercentile":0.9209},"requestUrl":"/m/hq/s/TIC","defaultTab":"news","newsList":[{"id":"2610677230","title":"Tic Solutions, Inc.盘中异动 下午盘股价大跌5.07%报9.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610677230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610677230?lang=zh_cn&edition=full","pubTime":"2026-02-11 04:20","pubTimestamp":1770754838,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日04时20分，Tic Solutions, Inc.股票出现波动，股价急速下挫5.07%。截至发稿，该股报9.83美元/股，成交量159.166万股，换手率0.72%，振幅5.41%。Tic Solutions, Inc.股票所在的专业商务服务行业中，整体涨幅为1.02%。Tic Solutions, Inc.公司简介：TIC Solutions Inc是一家提供技术支持的测试、检验、认证和合规、工程和地理空间服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602110420389540a30f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602110420389540a30f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","TIC"],"gpt_icon":1},{"id":"2609535753","title":"Tic Solutions, Inc.盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609535753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609535753?lang=zh_cn&edition=full","pubTime":"2026-02-05 23:33","pubTimestamp":1770305600,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日23时33分，Tic Solutions, Inc.股票出现波动，股价大幅跳水5.04%。Tic Solutions, Inc.股票所在的专业商务服务行业中，整体涨幅为0.38%。其相关个股中，Powell Max Limited、Smx  Plc C/Wts 07/03/2028 、Cbiz, Inc.涨幅较大，益盛鑫科技、Blacksky Technology Inc.、Smx  Public Limited Company较为活跃，换手率分别为1.70%、1.52%、1.42%，振幅较大的相关个股有马克西姆斯服务、Powell Max Limited、汤森路透，振幅分别为22.08%、18.01%、12.92%。Tic Solutions, Inc.公司简介：TIC Solutions Inc是一家提供技术支持的测试、检验、认证和合规、工程和地理空间服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205233320a6d7cc4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205233320a6d7cc4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","TIC"],"gpt_icon":0},{"id":"2608389498","title":"钛和检测赴港IPO：53岁女掌门潘晶领航，获多项殊荣展行业风采","url":"https://stock-news.laohu8.com/highlight/detail?id=2608389498","media":"ITBEAR科技资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608389498?lang=zh_cn&edition=full","pubTime":"2026-02-03 19:59","pubTimestamp":1770119940,"startTime":"0","endTime":"0","summary":"近日，钛和检测认证集团股份有限公司正式向港交所提交招股说明书，光大证券国际担任其独家保荐人，标志着这家深耕检测、检验及认证领域的企业正式开启资本市场征程。作为中国TIC服务市场的头部企业之一，钛和检测通过提供符合全球合规标准的解决方案，助力客户实现研发创新、市场准入及可持续运营。股权结构方面，IPO前控股股东合计持股约52.2%。现年53岁的潘晶是钛和检测的灵魂人物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203205520a6cea727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203205520a6cea727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIC","BK4123"],"gpt_icon":0},{"id":"2608875377","title":"钛和检测转战港股：独立第三方TIC服务提供商，2025年前三季度增收不增利","url":"https://stock-news.laohu8.com/highlight/detail?id=2608875377","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608875377?lang=zh_cn&edition=full","pubTime":"2026-02-03 18:57","pubTimestamp":1770116240,"startTime":"0","endTime":"0","summary":"钛和检测是检测、检验及认证解决方案服务提供商之一。透过提供符合合规及法规要求的TIC解决方案服务，公司协助客户进行研发工作，并实现全球市场准入及营运可持续。根据灼识咨询的资料，尽管中国TIC服务市场高度分散，但中国却拥有超过53,000家TIC服务提供商。根据灼识咨询的资料，按2024年的全球收入计，公司位列中国独立第三方TIC服务提供商第五。2025年前三季度，公司实现收益为5.91亿元，同比增长5.31%；期内溢利为1870.8万元，同比减少15.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203185755a6ce46f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203185755a6ce46f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BK4585","TIC","BK4588","VXUS","VT"],"gpt_icon":0},{"id":"2584799889","title":"牛市早报｜工信部：到2027年建成200个左右高标准数字园区","url":"https://stock-news.laohu8.com/highlight/detail?id=2584799889","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584799889?lang=zh_cn&edition=full","pubTime":"2025-11-19 08:33","pubTimestamp":1763512380,"startTime":"0","endTime":"0","summary":"　　至11月18日收盘，上证综指跌0.81%，报3939.81点；科创50指数涨0.29%，报1357.93点；深证成指跌0.92%，报13080.49点；创业板指跌1.16%，报3069.22点。　　截至18日美股收盘，道琼斯指数下跌498.50点，跌幅1.07%，报46091.74点； 标普500指数下跌55.09点，跌幅0.83%，报6617.32点； 纳斯达克综合指数下跌275.23点，跌幅1.21%，报22432.85点。　　3、据央视新闻，11月18日，工业和信息化部办公厅印发《高标准数字园区建设指南》。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-11-19/doc-infxwvhk3364103.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-19/doc-infxwvhk3364103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TIC","BK4602","LU1023057109.AUD","LU0359201612.USD","BK4077","BK4504","LU0173614495.USD","BK4587","IE00B0JY6N72.USD","BK4614","LU0640798160.USD","LU1115378108.SGD","BK1183","BK4548","BK4535","BK4585","BK4612","BK4123","BK4543","LU0287142896.SGD","BK4588","MIUmain","LU0359202008.SGD","BK4552","BK4579","BK4531","BK4526","BK4574","BK4514","BIDU","BK1613"],"gpt_icon":1},{"id":"2584601032","title":"Tic Solutions, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584601032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584601032?lang=zh_cn&edition=full","pubTime":"2025-11-18 03:21","pubTimestamp":1763407300,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日03时21分，Tic Solutions, Inc.股票出现波动，股价急速下挫5.01%。Tic Solutions, Inc.股票所在的专业商务服务行业中，整体跌幅为1.26%。其相关个股中，Smx  Plc C/Wts 07/03/2028 、Rich Sparkle Holdings Limited、宁圣国际涨幅较大，Smx  Public Limited Company、Blacksky Technology Inc.、益盛鑫科技较为活跃，换手率分别为37.09%、3.56%、3.24%，振幅较大的相关个股有Primech Holdings Ltd.、益盛鑫科技、Buuu Group Limited，振幅分别为23.33%、19.34%、17.63%。Tic Solutions, Inc.公司简介：TIC Solutions Inc是一家提供技术支持的测试、检验、认证和合规、工程和地理空间服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118032140976f6fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118032140976f6fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","TIC"],"gpt_icon":0},{"id":"1161896848","title":"Acuren Corp. 宣布品牌重塑为Tic Solutions 并发布2025年第三季度及全年业绩展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1161896848","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161896848?lang=zh_cn&edition=full","pubTime":"2025-09-30 20:17","pubTimestamp":1759234649,"startTime":"0","endTime":"0","summary":"Acuren Corp. 宣布品牌重塑为Tic Solutions 并发布2025年第三季度及全年业绩展望","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","TIC"],"gpt_icon":0},{"id":"2570000026","title":"贸易战阴云下外资狂买美股 二季度购买量达2907亿美元创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2570000026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570000026?lang=zh_cn&edition=full","pubTime":"2025-09-26 19:40","pubTimestamp":1758886828,"startTime":"0","endTime":"0","summary":"美联储数据显示，今年第二季度外国投资者对美国股票的购买量达2907亿美元，创历史新高，推动股票在外国投资者美国资产配置中的占比近32%，打破1968年以来的最高纪录。尽管数据显示外国人赴美旅行减少、购买美国产品数量下降，但美国股市的吸引力仍难以抗拒。并指出美元疲软可能成为回报拖累。其假设是，外资正选择性聚焦人工智能主题股及美国大型科技公司——这些企业在美股中占据独特权重，科技板块今年已创下26个历史新高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SSO","ESmain","SH","SPY","TIC","OEX","MESmain","BK4559","SDS","SPXU","BK4581","UPRO","OEF","BK4585","BK4588","BK4534",".SPX","BK4550","BK4123","IVV","BK4504"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.acuren.com","stockEarnings":[{"period":"1week","weight":0.0445},{"period":"1month","weight":-0.0475},{"period":"3month","weight":0.0073},{"period":"6month","weight":-0.1434},{"period":"1year","weight":-0.2217},{"period":"ytd","weight":-0.0485}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":-0.0081},{"period":"3month","weight":0.0071},{"period":"6month","weight":0.0662},{"period":"1year","weight":0.1552},{"period":"ytd","weight":0.0065}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TIC Solutions, Inc.成立于2022年12月15日，是一家特拉华州公司。该公司是关键资产完整性服务的领先提供商。该公司主要在北美开展业务，服务于广泛的工业市场，最著名的是化工、管道、炼油厂、发电、油砂、汽车、航空航天、采矿、制造、可再生能源以及纸浆和造纸。该公司在工业领域提供这些必要且通常是合规规定的（通常是在客户所在地）服务，并专注于这些客户不断出现的维护需求。","exchange":"NYSE","name":"Tic Solutions","nameEN":"Tic Solutions"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tic Solutions(TIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tic Solutions(TIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tic Solutions,TIC,Tic Solutions股票,Tic Solutions股票老虎,Tic Solutions股票老虎国际,Tic Solutions行情,Tic Solutions股票行情,Tic Solutions股价,Tic Solutions股市,Tic Solutions股票价格,Tic Solutions股票交易,Tic Solutions股票购买,Tic Solutions股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tic Solutions(TIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tic Solutions(TIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}