Tic Solutions(TIC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TIC Tic Solutions

交易中 12-15 13:58:10 EST

10.27

-0.31

-2.98%

最高10.69	最低10.20	成交量114.14万
今开10.58	昨收10.58	日振幅4.63%
总市值22.69亿	流通市值16.12亿	总股本2.21亿
成交额1,179万	换手率0.73%	流通股本1.57亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TIC","market":"US","secType":"STK","nameCN":"Tic Solutions","latestPrice":10.265,"timestamp":1765825089898,"preClose":10.58,"halted":0,"volume":1141406,"delay":0,"floatShares":157000000,"shares":221000000,"eps":-0.415785,"marketStatus":"交易中","change":-0.315,"latestTime":"12-15 13:58:10 EST","open":10.58,"high":10.69,"low":10.2,"amount":11790785.615924,"amplitude":0.046314,"askPrice":10.27,"askSize":280,"bidPrice":10.26,"bidSize":342,"shortable":3,"etf":0,"ttmEps":-0.415785,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":10.58,"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":10.58,"latestTime":"08:00 EST","volume":6172,"amount":65276.053348,"timestamp":1765803608452},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.58,"latestTime":"19:40 EST","volume":47482,"amount":502173.09,"timestamp":1765586420242},"volumeRatio":0.638562,"impliedVol":0.7039,"impliedVolPercentile":0.4023},"requestUrl":"/m/hq/s/TIC","defaultTab":"news","newsList":[{"id":"2584799889","title":"牛市早报｜工信部：到2027年建成200个左右高标准数字园区","url":"https://stock-news.laohu8.com/highlight/detail?id=2584799889","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584799889?lang=zh_cn&edition=full","pubTime":"2025-11-19 08:33","pubTimestamp":1763512380,"startTime":"0","endTime":"0","summary":"　　至11月18日收盘，上证综指跌0.81%，报3939.81点；科创50指数涨0.29%，报1357.93点；深证成指跌0.92%，报13080.49点；创业板指跌1.16%，报3069.22点。　　截至18日美股收盘，道琼斯指数下跌498.50点，跌幅1.07%，报46091.74点； 标普500指数下跌55.09点，跌幅0.83%，报6617.32点； 纳斯达克综合指数下跌275.23点，跌幅1.21%，报22432.85点。　　3、据央视新闻，11月18日，工业和信息化部办公厅印发《高标准数字园区建设指南》。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-11-19/doc-infxwvhk3364103.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-19/doc-infxwvhk3364103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1183","BK4123","TIC","BK4535","BK4585","IE00B0JY6N72.USD","MIUmain","BK4504","BIDU","BK4574","BK4612","BK4077","BK4588","BK4614","BK4602","LU0359202008.SGD","LU0640798160.USD","BK4543","LU1023057109.AUD","LU1115378108.SGD","BK4587","BK4531","BK4548","BK4526","LU0287142896.SGD","BK4579","BK1613","BK4514","BK4552","LU0173614495.USD","LU0359201612.USD"],"gpt_icon":1},{"id":"2584601032","title":"Tic Solutions, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584601032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584601032?lang=zh_cn&edition=full","pubTime":"2025-11-18 03:21","pubTimestamp":1763407300,"startTime":"0","endTime":"0","summary":"北京时间2025年11月18日03时21分，Tic Solutions, Inc.股票出现波动，股价急速下挫5.01%。Tic Solutions, Inc.股票所在的专业商务服务行业中，整体跌幅为1.26%。其相关个股中，Smx  Plc C/Wts 07/03/2028 、Rich Sparkle Holdings Limited、宁圣国际涨幅较大，Smx  Public Limited Company、Blacksky Technology Inc.、益盛鑫科技较为活跃，换手率分别为37.09%、3.56%、3.24%，振幅较大的相关个股有Primech Holdings Ltd.、益盛鑫科技、Buuu Group Limited，振幅分别为23.33%、19.34%、17.63%。Tic Solutions, Inc.公司简介：TIC Solutions Inc是一家提供技术支持的测试、检验、认证和合规、工程和地理空间服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118032140976f6fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118032140976f6fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","TIC"],"gpt_icon":0},{"id":"1161896848","title":"Acuren Corp. 宣布品牌重塑为Tic Solutions 并发布2025年第三季度及全年业绩展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1161896848","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161896848?lang=zh_cn&edition=full","pubTime":"2025-09-30 20:17","pubTimestamp":1759234649,"startTime":"0","endTime":"0","summary":"Acuren Corp. 宣布品牌重塑为Tic Solutions 并发布2025年第三季度及全年业绩展望","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","TIC"],"gpt_icon":0},{"id":"2570000026","title":"贸易战阴云下外资狂买美股 二季度购买量达2907亿美元创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2570000026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570000026?lang=zh_cn&edition=full","pubTime":"2025-09-26 19:40","pubTimestamp":1758886828,"startTime":"0","endTime":"0","summary":"美联储数据显示，今年第二季度外国投资者对美国股票的购买量达2907亿美元，创历史新高，推动股票在外国投资者美国资产配置中的占比近32%，打破1968年以来的最高纪录。尽管数据显示外国人赴美旅行减少、购买美国产品数量下降，但美国股市的吸引力仍难以抗拒。并指出美元疲软可能成为回报拖累。其假设是，外资正选择性聚焦人工智能主题股及美国大型科技公司——这些企业在美股中占据独特权重，科技板块今年已创下26个历史新高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UPRO","ESmain","BK4550","BK4534","OEX","BK4559","SSO","TIC","BK4588","SPY","IVV","SPXU","MESmain","BK4585","OEF","BK4123","BK4504","SH","SDS","BK4581",".SPX"],"gpt_icon":0},{"id":"2544917043","title":"豪斯特汽车零部件申请一种CoCrNi-TiC梯度熔覆层及其制备方法专利，可承受较大机械应力","url":"https://stock-news.laohu8.com/highlight/detail?id=2544917043","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544917043?lang=zh_cn&edition=full","pubTime":"2025-06-18 09:23","pubTimestamp":1750209786,"startTime":"0","endTime":"0","summary":"金融界2025年6月18日消息，国家知识产权局信息显示，江西豪斯特汽车零部件有限公司申请一项名为“一种CoCrNi-TiC梯度熔覆层及其制备方法”的专利，公开号CN120158744A，申请日期为2025年04月。专利摘要显示，本发明涉及一种CoCrNiTiC梯度熔覆层及其制备方法，属于涂层技术领域。通过天眼查大数据分析，江西豪斯特汽车零部件有限公司共对外投资了9家企业，参与招投标项目28次，财产线索方面有商标信息1条，专利信息114条，此外企业还拥有行政许可14个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180944319520fd34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180944319520fd34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","TIC"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.acuren.com","stockEarnings":[{"period":"1week","weight":0.109},{"period":"1month","weight":-0.0103},{"period":"3month","weight":-0.0703},{"period":"6month","weight":-0.0528},{"period":"1year","weight":-0.1862},{"period":"ytd","weight":-0.1702}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TIC Solutions, Inc.成立于2022年12月15日，是一家特拉华州公司。该公司是关键资产完整性服务的领先提供商。该公司主要在北美开展业务，服务于广泛的工业市场，最著名的是化工、管道、炼油厂、发电、油砂、汽车、航空航天、采矿、制造、可再生能源以及纸浆和造纸。该公司在工业领域提供这些必要且通常是合规规定的（通常是在客户所在地）服务，并专注于这些客户不断出现的维护需求。","exchange":"AMEX","name":"Tic Solutions","nameEN":"Tic Solutions"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tic Solutions(TIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tic Solutions(TIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tic Solutions,TIC,Tic Solutions股票,Tic Solutions股票老虎,Tic Solutions股票老虎国际,Tic Solutions行情,Tic Solutions股票行情,Tic Solutions股价,Tic Solutions股市,Tic Solutions股票价格,Tic Solutions股票交易,Tic Solutions股票购买,Tic Solutions股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tic Solutions(TIC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tic Solutions(TIC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}