SOFI ENHANCED YIELD ETF(THTA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

THTA SOFI ENHANCED YIELD ETF

已收盘 10-21 16:00:00 EDT

15.73

+0.08

+0.51%

盘后15.73

+0.000.00%

19:30 EDT

最高15.74	最低15.66	成交量10.44万
今开15.66	昨收15.65	日振幅0.51%
总市值6,489万	流通市值6,489万	总股本412.50万
成交额164.30万	换手率2.53%	流通股本412.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"THTA","market":"US","secType":"STK","nameCN":"SOFI ENHANCED YIELD ETF","latestPrice":15.73,"timestamp":1792612800000,"preClose":15.65,"halted":0,"volume":104446,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:30 EDT","volume":392,"amount":6162.9,"timestamp":1792625424474,"change":0,"changeRate":0,"amplitude":0.001271},"delay":0,"changeRate":0.005111821086261985,"floatShares":4124992,"shares":4124992,"eps":0,"marketStatus":"已收盘","change":0.08,"latestTime":"10-21 16:00:00 EDT","open":15.66,"high":15.74,"low":15.66,"amount":1642970.7783020001,"amplitude":0.005112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792656000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":15.65,"sharesOutstanding":2450000,"nav":15.67,"aum":64638750,"dividendRate":0.104666,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":15.65,"latestTime":"08:47 EDT","volume":9,"amount":141.5461005,"timestamp":1792586869259,"change":0.1,"changeRate":0.00639,"amplitude":0.006639},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:30 EDT","volume":392,"amount":6162.9,"timestamp":1792625424474,"change":0,"changeRate":0,"amplitude":0.001271},"volumeRatio":1.144541},"requestUrl":"/m/hq/s/THTA","defaultTab":"news","newsList":[{"id":"2673175774","title":"一半的股票已进入熊市！美股走到“十字路口”，关键看美债波动率","url":"https://stock-news.laohu8.com/highlight/detail?id=2673175774","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2673175774?lang=zh_cn&edition=full","pubTime":"2026-10-05 11:45","pubTimestamp":1791171921,"startTime":"0","endTime":"0","summary":"目前，超半数罗素3000成分股跌逾20%，市场广度已跌至互联网泡沫破裂以来最低，但指数仍徘徊高位，两者存在12%背离缺口。大摩警告，破局关键在极端分化的股债波动率（MOVE破100而VIX不足15）。若美债波动率不降，标普500月内或回调至6800点；若降温则个股补涨。","market":"sh","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782997","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THTA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672714152","title":"非农就业数据不及预期后，美联储维持利率不变概率飙升至85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672714152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672714152?lang=zh_cn&edition=full","pubTime":"2026-10-02 20:35","pubTimestamp":1790944531,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NELS","HAWG","MSTI","GVI","VGLT","BOND","HMOP","SH","SHY","TLT","BTOT","NEMD","ZIVB","JPST","THTA","USHY","XTRE","CAFX","RAUS","WAMA","TYA","MYCF","TBIL","IEI","CIVG","PST","JCPB","TYD","MUNX","XIV","XLRI","CSHI","BBIB","LQD","DBND","XDTE","IEF","GOVT","CGCP","BIL","IBTK","USTB","TPFI","AGG","MAGG","LIAJ","BSV","TYO","VETZ","NGHT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670425620","title":"美债波动骤升拉响警报！美银Hartnett警告去杠杆风险升温 收益率上行成市场主要威胁","url":"https://stock-news.laohu8.com/highlight/detail?id=2670425620","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670425620?lang=zh_cn&edition=full","pubTime":"2026-09-25 23:05","pubTimestamp":1790348732,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MTSG","XBJA","FEUL","XBOC","ADBG","ADIU","THTA","ADBU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122488787","title":"8月CPI符合预期，美国10年期国债收益率徘徊于4.95%附近","url":"https://stock-news.laohu8.com/highlight/detail?id=1122488787","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1122488787?lang=zh_cn&edition=full","pubTime":"2026-09-11 20:55","pubTimestamp":1789131301,"startTime":"0","endTime":"0","summary":"0853 ET——美国国债收益率在8月消费者物价指数（CPI）公布后基本保持稳定。报告发布前，美国10年期国债收益率徘徊在4.96%左右，而目前则维持在4.95%附近。与此同时，美国2年期国债收益率也稳定在4.60%左右。此次CPI数据同比增长3.4%，与华尔街日报的普遍预期一致。这一结果未引发市场大幅波动，显示出投资者对通胀走势的谨慎观望态度。在数据公布后，债券市场交投清淡，显示出市场参与者正等待更多经济信号以判断未来货币政策方向。总的来说，此次CPI数据符合市场预期，未对国债收益率产生显著影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","US10Y.BOND","XBOX","BRKU","BRKW","VOO","AGZD","SDS","US7Y.BOND","MGKX","02834","SPLS","TQQY","TARK","UPRO","JGRO","MMAX","JUCY","XVO","SPY","MQQQ","BERZ","QVOY","BRKC","BRKL","TLT","IWFG","QSWN","FTDS","SH","QQQX","BSCR","TSEL","03086","KNOW","US30Y.BOND","FDGR","07522","FNGS","BRKD","DMAX","MSFC","ONEQ","SQQQ","LCG","BK4585","EAOR","QLD","US5Y.BOND","MSFW","QTOC","MSFU","NULG","YSPY","PCLC","US3Y.BOND","KOOL","EMPB","SPXU","ABIG","PDT","QQQM","QID","XTEN","GPIQ","MAGQ","BKIV","TYD","DRVR","07266","QMAR","TGRW","NJAN","GOVI","IVV","FPAS","LEXI","07261","THTA","MSFY","BK4550","03455","BGRO","BUCK","CMAG","QQQ","US6M.BOND","SPYH","PQAP","ACGR","BK4588","BK4593","AESR","09086","09834","SPDN","QJN","FNGD","BIV","FRLG","SPYU","TQQQ","US2Y.BOND","MSFL","GNAF","BKAG","SPXL","AGGY","MSFO","MSFD","LDER","MSFX","QTJA","03034","HIBL","MSLC","RORO","NAPR","IBTJ","MFSG","VOOX","VGFPF","PQJA","QJUN","WINN","07568","SPXS","TLTW","CSSD","NOCT","SDOG","TMF","DUNK","US12M.BOND","TUA","USMC","SPUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664334927","title":"德国10年期国债收益率收窄跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2664334927","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664334927?lang=zh_cn&edition=full","pubTime":"2026-09-04 20:46","pubTimestamp":1788525974,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BNDI","FIXD","AGGH","XIV","MSTI","UBND","TAGG","TYA","MFSB","CPLB","CAFX","UTEN","PYLD","SDCP","SPTB","UTWO","BOXA","MAGG","GVI","IFED","VETZ","JULQ","USTB","IUSB","CSHI","AGRH","TYD","GBF","PST","THTA","QIG","JCPB","BBIB","JUCY","PAB","BYLD","MYCF","IBTK","NUAG","CGCP","HCRB","SVIX","SH","TLTM","XDTE","SCHZ","ACLC","ITOT","BUCK","XFIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664870334","title":"标普500指数期货在8月非农就业数据公布后转跌，最新下跌0.24%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664870334","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664870334?lang=zh_cn&edition=full","pubTime":"2026-09-04 20:31","pubTimestamp":1788525072,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UTEN","VETZ","GBF","TLTM","SPTB","ACLC","PST","AGRH","XFIV","CPLB","UBND","MSTI","SDCP","IUSB","CAFX","MYCF","BOXA","IFED","JUCY","THTA","XTRE","BTOT","JULQ","JCPB","ITOT","CSHI","GVI","NUAG","TYD","HCRB","BNDI","BSGR","SVIX","PAB","YFYA","USTB","QIG","CGCP","RSSY","TPFI","SPLS","UTWO","CMBO","FIXD","XDTE","TAGG","AGGH","SH","BUCK","IBTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662202288","title":"中金财富期货：美债波动是这轮黄金上行的主要原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2662202288","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662202288?lang=zh_cn&edition=full","pubTime":"2026-08-25 08:56","pubTimestamp":1787619395,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JNUG","BEGS","GDXD","SGOL","KGLD","OUNZ","GLD","PHYS","PICK","GOAU","GLDY","BGLD","GLDM","UYM","BAR","FGDL","FAAR","BTGD","IAU","GLTR","IAUI","SGDM","XME","YGLD","IAUM","USG","GLL","DZZ","UGL","AAAU","SHNY","NUGT","PALL","GDXU","THTA","GDXJ","DGP","DGZ","GOLY","GDX","GDXY","JDST","RING","DUST","GDXW","IGLD","CEF","DBC","DULL","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657649712","title":"开盘：美股周五开盘涨跌不一，交易员押注非农就业数据将阻止美联储加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2657649712","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657649712?lang=zh_cn&edition=full","pubTime":"2026-08-07 21:30","pubTimestamp":1786109400,"startTime":"0","endTime":"0","summary":"北京时间8月7日晚，美股周五开盘涨跌不一。美国7月非农就业人数意外下滑，交易员预期该数据将促使美联储维持利率不变。道指开盘下跌35.84点，跌幅为0.07%，报53849.26点；标普500指数涨24.43点，涨幅为0.32%，报7734.39点；纳指涨202.617点，涨幅为0.77%，报26550.969点。华尔街此前一个交易日收跌，因油价上涨对股市构成压力。道琼斯指数下跌逾460点，跌幅0.9%，终结了连续五日的上涨走势。标普500指数下跌0.2%，纳斯达克综合指数微跌0.1%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-07/doc-inimnzsi3148862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CMBO","NUAG","SDCP","IUSB","MYCF","XTRE","AGRH","IFED","XDTE","HCRB","SH","JCPB","TPFI","UTEN","BTOT","JULQ","PST","FIXD","PAB","THTA","BYLD","TLTM","AGGH","GVI","UTWO","XFIV","ACLC","BUCK","BOXA","USTB","PYLD","BSGR","TAGG","UBND","CAFX","BBIB","SPLS","CSHI","SCHZ","TYD","GBND","CPLB","MSTI","SPTB","EQRR","MFSB","BNDI","MAGG","SVIX","IBTK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":0.0013},{"period":"3month","weight":0.0107},{"period":"6month","weight":0.0133},{"period":"1year","weight":0.0433},{"period":"ytd","weight":0.0283}],"compareEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.029},{"period":"6month","weight":0.0855},{"period":"1year","weight":0.1456},{"period":"ytd","weight":0.1278}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.000244},{"month":2,"riseRate":0.666667,"avgChangeRate":0.000673},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.002291},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.065408},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.000146},{"month":6,"riseRate":1,"avgChangeRate":0.003907},{"month":7,"riseRate":0.666667,"avgChangeRate":0.001445},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.020773},{"month":9,"riseRate":1,"avgChangeRate":0.004859},{"month":10,"riseRate":0,"avgChangeRate":-0.006031},{"month":11,"riseRate":1,"avgChangeRate":0.011791},{"month":12,"riseRate":1,"avgChangeRate":0.00183}],"exchange":"ARCA","name":"SOFI ENHANCED YIELD ETF","nameEN":"SOFI ENHANCED YIELD ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SOFI ENHANCED YIELD ETF(THTA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SOFI ENHANCED YIELD ETF(THTA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SOFI ENHANCED YIELD ETF,THTA,SOFI ENHANCED YIELD ETF股票,SOFI ENHANCED YIELD ETF股票老虎,SOFI ENHANCED YIELD ETF股票老虎国际,SOFI ENHANCED YIELD ETF行情,SOFI ENHANCED YIELD ETF股票行情,SOFI ENHANCED YIELD ETF股价,SOFI ENHANCED YIELD ETF股市,SOFI ENHANCED YIELD ETF股票价格,SOFI ENHANCED YIELD ETF股票交易,SOFI ENHANCED YIELD ETF股票购买,SOFI ENHANCED YIELD ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SOFI ENHANCED YIELD ETF(THTA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SOFI ENHANCED YIELD ETF(THTA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}