THALES(THLLY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

THLLY THALES

未开盘 01-21 16:04:02 EST 延时

盘后61.19

-0.04-0.07%

16:04 EST

{"stockData":{"symbol":"THLLY","market":"US","secType":"STK","nameCN":"THALES","latestPrice":61.23,"timestamp":1769029200000,"preClose":62,"halted":0,"volume":54388,"hourTrading":{"tag":"盘后","latestPrice":61.19,"preClose":61.23,"latestTime":"16:04 EST","volume":1000,"amount":61190,"timestamp":1769029442373,"change":-0.04,"changeRate":-0.000653,"amplitude":0},"delay":15,"changeRate":-0.012419354838709727,"floatShares":448516166,"shares":1026897955,"eps":1.438348,"marketStatus":"未开盘","change":-0.77,"latestTime":"01-21 16:04:02 EST 延时","open":60.6799,"high":61.39,"low":60.29,"amount":3324817.7910000025,"amplitude":0.017742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.438348,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1769072400000},"marketStatusCode":0,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":62,"volumeRatio":0.678293},"requestUrl":"/m/hq/s/THLLY","defaultTab":"news","newsList":[{"id":"2577329372","title":"空中客车公司（AIRBUS）、莱昂纳多公司（LEONARDO）与泰雷兹集团（THALES）签署太空及卫星领域合作谅解备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2577329372","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577329372?lang=zh_cn&edition=full","pubTime":"2025-10-23 13:05","pubTimestamp":1761195949,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4187","THLEF","THLLY"],"gpt_icon":0},{"id":"2559299023","title":"欧洲国防类股周五表现不佳市场等待美国总统唐纳德·特朗普与俄罗斯总统弗拉基米尔·普京晚些时候在阿拉斯加举行的会晤讨论结束乌","url":"https://stock-news.laohu8.com/highlight/detail?id=2559299023","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559299023?lang=zh_cn&edition=full","pubTime":"2025-08-15 16:27","pubTimestamp":1755246447,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0048573561.USD","BK4516","LU0251131958.USD","LU2237438978.USD","BK4550","LU2750360997.AUD","LU0061475181.USD","IE0004086264.USD","BK4127","IE00BSNM7G36.USD","LU1868837136.USD","BK4552","LU2471134952.CNY","LU0251142724.SGD","LU2471134879.HKD","LU1868837300.USD","LU1868836757.USD","IE00B19Z3B42.SGD","BK4588","LU2237443549.SGD","BK4533","LU0106831901.USD","LU2471134796.USD","LU1668664300.SGD","LU0096364046.USD","IE00BFXG1179.USD","LU1868836591.USD","IE0034235188.USD","LU1791807156.HKD","LU2237443622.USD","IE0002270589.USD","IE0004091025.USD","LU2237443978.SGD","LU2237443382.USD","BK4585","THLLY","BK4504","BK4187","LU1894683264.USD","LU2471134523.USD","LU0742534661.SGD","LU2750360641.GBP","IE00B19Z3581.USD","LU1894683348.USD","THLEF","LU2237443465.HKD","LU2237443895.HKD","LU1868836914.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.thalesgroup.com","stockEarnings":[{"period":"1week","weight":-0.0439},{"period":"1month","weight":-0.1021},{"period":"3month","weight":-0.1021},{"period":"6month","weight":-0.1107},{"period":"1year","weight":-0.8482},{"period":"ytd","weight":-0.8174}],"exchange":"PINK LIMITED","name":"THALES","nameEN":"THALES"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"THALES(THLLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供THALES(THLLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"THALES,THLLY,THALES股票,THALES股票老虎,THALES股票老虎国际,THALES行情,THALES股票行情,THALES股价,THALES股市,THALES股票价格,THALES股票交易,THALES股票购买,THALES股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"THALES(THLLY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供THALES(THLLY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}