TryHard Holdings Limited(THH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

THH TryHard Holdings Limited

未开盘 05-19 16:00:00 EDT

0.2946

-0.0095

-3.12%

盘后0.2990

+0.0044+1.49%

19:46 EDT

最高0.3021	最低0.2730	成交量44.38万
今开0.3000	昨收0.3041	日振幅9.57%
总市值1,474万	流通市值44.93万	总股本5,005万
成交额13.61万	换手率29.10%	流通股本152.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"THH","market":"US","secType":"STK","nameCN":"TryHard Holdings Limited","latestPrice":0.2946,"timestamp":1779220800000,"preClose":0.3041,"halted":0,"volume":443847,"hourTrading":{"tag":"盘后","latestPrice":0.299,"preClose":0.2946,"latestTime":"19:46 EDT","volume":1169,"amount":341.6531,"timestamp":1779234417444,"change":0.0044,"changeRate":0.014936,"amplitude":0.029701},"delay":0,"changeRate":-0.03123972377507402,"floatShares":1525000,"shares":50046250,"eps":0.002064,"marketStatus":"未开盘","change":-0.0095,"latestTime":"05-19 16:00:00 EDT","open":0.3,"high":0.3021,"low":0.273,"amount":136064.74654119,"amplitude":0.095692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.002064,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":0,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":0.3041,"preHourTrading":{"tag":"盘前","latestPrice":0.3,"preClose":0.3041,"latestTime":"08:23 EDT","volume":93466,"amount":29499.45291404,"timestamp":1779193405658,"change":-0.0041,"changeRate":-0.013482,"amplitude":0.640579},"postHourTrading":{"tag":"盘后","latestPrice":0.299,"preClose":0.2946,"latestTime":"19:46 EDT","volume":1169,"amount":341.6531,"timestamp":1779234417444,"change":0.0044,"changeRate":0.014936,"amplitude":0.029701},"volumeRatio":5.1374867201755166},"requestUrl":"/m/hq/s/THH","defaultTab":"news","newsList":[{"id":"1177407045","title":"Tryhard Holdings Ltd 股权购买协议即时终止，无未了结义务","url":"https://stock-news.laohu8.com/highlight/detail?id=1177407045","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177407045?lang=zh_cn&edition=full","pubTime":"2026-03-17 19:12","pubTimestamp":1773745957,"startTime":"0","endTime":"0","summary":"Tryhard Holdings Ltd（简称\"THH\"）宣布，其此前签署的股权购买协议已正式终止，且该终止决定自公告之日起立即生效。\n根据公司声明，此次协议终止后，双方均已履行完毕所有相关义务，不存在任何未了结的财务或法律责任。此举旨在优化公司资本结构，聚焦核心业务发展。\n公司强调，本次终止不会对现有经营活动及财务状况产生重大影响，未来将继续探索符合股东利益的战略机遇。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THH","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150865686","title":"TryHard控股有限公司宣布：收到纳斯达克最低股价不足通知，并终止与Summer Explorer的备用股权购买协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1150865686","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150865686?lang=zh_cn&edition=full","pubTime":"2026-03-17 19:12","pubTimestamp":1773745921,"startTime":"0","endTime":"0","summary":"TryHard控股有限公司（纳斯达克代码：THH）近日披露，公司已正式收到纳斯达克股票市场发出的通知，指出其普通股交易价格未能满足持续上市规则中关于最低股价的要求。\n与此同时，公司宣布已与投资机构Summer Explorer达成一致，决定终止双方此前签订的备用股权购买协议。该协议原旨在为公司提供灵活的股权融资渠道。\n公司表示，正积极评估可行的方案以重新符合纳斯达克的上市标准，并将根据相关规定及时披露重大进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","THH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141946066","title":"Tryhard Holdings Limited 与 Carnegie Hill Capital Partners 签署约束性合作协议 共同设立全球娱乐产业投资基金","url":"https://stock-news.laohu8.com/highlight/detail?id=1141946066","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141946066?lang=zh_cn&edition=full","pubTime":"2026-01-13 17:30","pubTimestamp":1768296617,"startTime":"0","endTime":"0","summary":"Tryhard Holdings Limited 与 Carnegie Hill Capital Partners 已正式达成具有法律约束力的战略合作协议，双方将携手组建专注于全球娱乐领域的投资基金。该基金旨在挖掘并投资于全球娱乐行业的优质项目与创新企业，标志着两家机构在娱乐投资领域的战略布局迈出关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THH","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584188670","title":"Tryhard Holdings Limited盘中异动 大幅下挫6.21%报7.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584188670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584188670?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:46","pubTimestamp":1763390785,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时46分，Tryhard Holdings Limited股票出现异动，股价大幅跳水6.21%。Tryhard Holdings Limited股票所在的专业商务服务行业中，整体跌幅为0.55%。其相关个股中，Smx  Plc C/Wts 07/03/2028 、Target Hospitality Corp.、Primech Holdings Ltd.涨幅较大，Smx  Public Limited Company、Blacksky Technology Inc.、Primech Holdings Ltd.较为活跃，换手率分别为16.75%、0.33%、0.27%，振幅较大的相关个股有Primech Holdings Ltd.、Target Hospitality Corp.、Tryhard Holdings Limited，振幅分别为23.33%、10.17%、7.41%。Tryhard Holdings Limited公司简介：Tryhard Holdings Ltd 是一家总部位于日本的时尚娱乐公司，业务涵盖娱乐和酒店服务领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224625976f17c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224625976f17c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PMEC","BK4108","BK4120","THH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582080760","title":"Tryhard Holdings Limited盘中异动 股价大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582080760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582080760?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:43","pubTimestamp":1762785816,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时43分，Tryhard Holdings Limited股票出现波动，股价快速上涨5.64%。Tryhard Holdings Limited股票所在的专业商务服务行业中，整体跌幅为0.36%。其相关个股中，Tryhard Holdings Limited、Blacksky Technology Inc.、Amentum Holdings, Inc.涨幅较大，Smx  Public Limited Company、Blacksky Technology Inc.、柯达较为活跃，换手率分别为15.95%、0.60%、0.59%，振幅较大的相关个股有Smx  Public Limited Company、柯达、Tryhard Holdings Limited，振幅分别为13.49%、6.16%、5.64%。Tryhard Holdings Limited公司简介：Tryhard Holdings Ltd 是一家在日本运营的生活方式娱乐公司，提供涵盖娱乐和酒店行业的多元化服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111022433797607568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111022433797607568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THH","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180424070","title":"TryHard Holdings 提交关于 Comet 和 Legend One Capital 转售 180 万普通股的招股书 - SEC 提交文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1180424070","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180424070?lang=zh_cn&edition=full","pubTime":"2025-11-04 06:30","pubTimestamp":1762209010,"startTime":"0","endTime":"0","summary":"TryHard Holdings 提交关于 Comet 和 Legend One Capital 转售 180 万普通股的招股书 - SEC 提交文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THH","BK4108"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0668},{"period":"1month","weight":-0.2726},{"period":"3month","weight":-0.5385},{"period":"6month","weight":-0.9635},{"period":"1year","weight":-0.9264},{"period":"ytd","weight":-0.984}],"compareEarnings":[{"period":"1week","weight":-0.006},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0691},{"period":"6month","weight":0.1244},{"period":"1year","weight":0.2335},{"period":"ytd","weight":0.076}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TryHard Holdings Ltd是一家总部位于日本的生活方式娱乐公司，致力于通过前沿科技、沉浸式叙事和多感官定制体验，引领娱乐产业的发展。我们的主营业务包括：(i) 沉浸式活动策划；(ii) 咨询与管理服务；(iii) 娱乐场所转租；(iv) 餐厅的持有与运营。","exchange":"NASDAQ","name":"TryHard Holdings Limited","nameEN":"TryHard Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TryHard Holdings Limited(THH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TryHard Holdings Limited(THH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TryHard Holdings Limited,THH,TryHard Holdings Limited股票,TryHard Holdings Limited股票老虎,TryHard Holdings Limited股票老虎国际,TryHard Holdings Limited行情,TryHard Holdings Limited股票行情,TryHard Holdings Limited股价,TryHard Holdings Limited股市,TryHard Holdings Limited股票价格,TryHard Holdings Limited股票交易,TryHard Holdings Limited股票购买,TryHard Holdings Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TryHard Holdings Limited(THH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TryHard Holdings Limited(THH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}