First Financial Corporation Indi(THFF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

THFF First Financial Corporation Indi

盘前交易 05-09 06:03:28 EDT

51.20

+1.15

+2.30%

最高51.64	最低50.29	成交量5.06万
今开50.29	昨收50.05	日振幅2.69%
总市值6.07亿	流通市值5.76亿	总股本1,185万
成交额259.08万	换手率0.45%	流通股本1,126万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"THFF","market":"US","secType":"STK","nameCN":"First Financial Corporation Indi","latestPrice":51.2,"timestamp":1746734400000,"preClose":50.05,"halted":0,"volume":50577,"delay":0,"floatShares":11256678,"shares":11853489,"eps":4.623115,"marketStatus":"盘前交易","change":1.15,"latestTime":"05-09 06:03:28 EDT","open":50.29,"high":51.635,"low":50.29,"amount":2590842.2289,"amplitude":0.026873,"askPrice":51.71,"askSize":19,"bidPrice":40.6,"bidSize":50,"shortable":3,"etf":0,"ttmEps":4.623115,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":51.2,"dividendRate":0.0375,"postHourTrading":{"tag":"盘后","latestPrice":51.2,"preClose":51.2,"latestTime":"16:05 EDT","volume":847,"amount":43366.4,"timestamp":1746734711343},"volumeRatio":1.0827642299642866,"impliedVol":0.3793,"impliedVolPercentile":0.6747},"requestUrl":"/m/hq/s/THFF","defaultTab":"news","newsList":[{"id":"2531058669","title":"第一财务盘中异动 早盘快速下跌7.81%报46.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531058669?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:30","pubTimestamp":1746019851,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，第一财务股票出现异动，股价急速下挫7.81%。截至发稿，该股报46.15美元/股，成交量2561股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入83.54百万美元，净利润18.41百万美元，每股收益1.55美元，毛利数据暂无，市盈率10.61倍。第一财务股票所在的银行行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021305294e904ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021305294e904ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","THFF"],"gpt_icon":0},{"id":"2529408638","title":"第一财务盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529408638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529408638?lang=zh_cn&edition=full","pubTime":"2025-04-23 22:06","pubTimestamp":1745417184,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时06分，第一财务股票出现异动，股价急速上涨5.03%。截至发稿，该股报48.58美元/股，成交量5474股，换手率0.05%，振幅2.09%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。第一财务股票所在的银行行业中，整体涨幅为2.48%。第一财务公司简介：First Financial Corp是一家金融控股公司，在美国从事金融服务的提供。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322062597423cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322062597423cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THFF","BK4211"],"gpt_icon":0},{"id":"2529530222","title":"第一财务盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529530222?lang=zh_cn&edition=full","pubTime":"2025-04-23 01:30","pubTimestamp":1745343049,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日01时30分，第一财务股票出现异动，股价急速拉升5.05%。截至发稿，该股报46.07美元/股，成交量3.9041万股，换手率0.33%，振幅5.02%。第一财务股票所在的银行行业中，整体涨幅为1.64%。其相关个股中，Investar Holding Corporation、Home合众银行、Bayfirst Financial Corp.涨幅较大，Shf Holdings, Inc.、Rocket Companies, Inc.、Bridgewater Bancshares, Inc.较为活跃，换手率分别为19.38%、2.60%、1.40%，振幅较大的相关个股有百老汇金融、Shf Holdings, Inc.、爱国者国家合众银行，振幅分别为18.41%、15.99%、14.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423013050a462c202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423013050a462c202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["THFF","BK4211"],"gpt_icon":0},{"id":"2514090239","title":"第一财务盘中异动 股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090239?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:31","pubTimestamp":1740493891,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时31分，第一财务股票出现异动，股价快速拉升5.07%。截至发稿，该股报53.50美元/股，成交量6075股，换手率0.05%，振幅0.40%。第一财务股票所在的银行行业中，整体涨幅为0.42%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、Amalgamated Financial Corp.、第一财务涨幅较大，爱国者国家合众银行、美国制商银行、Third Coast Bancshares, Inc.较为活跃，换手率分别为0.13%、0.10%、0.07%，振幅较大的相关个股有Enterprise Bancorp Inc、Amalgamated Financial Corp.、第一财务，振幅分别为10.08%、6.91%、4.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223131a2538689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223131a2538689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","THFF"],"gpt_icon":0},{"id":"2509620602","title":"Keefe, Bruyette & Woods：重申First Financial(THFF.US)评级，由大市一致调整至大市一致评级, 目标价由52.00美元调整至55.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509620602","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509620602?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:32","pubTimestamp":1738859524,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：重申First Financial(THFF.US)评级，由大市一致调整至大市一致评级, 目标价由52.00美元调整至55.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07003248002594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["THFF"],"gpt_icon":0},{"id":"1155221071","title":"First Financial第四季度每股收益为$1.37，超过预期的$1.28","url":"https://stock-news.laohu8.com/highlight/detail?id=1155221071","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155221071?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:03","pubTimestamp":1738681402,"startTime":"0","endTime":"0","summary":"First Financial 报告季度每股收益为$1.37，超出分析师普遍预期的$1.28，超出幅度为7.03%。与去年同期的每股收益$1.06相比，这一收益增长了29.25%。以上内容来自Benzinga Earnings专栏，原文如下：First Financial  reported quarterly earnings of $1.37 per share which beat the analyst consensus estimate of $1.28 by 7.03 percent. This is a 29.25 percent increase over earnings of $1.06 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Financial第四季度每股收益为$1.37，超过预期的$1.28","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["THFF"],"gpt_icon":0},{"id":"2508413841","title":"第一财务盘中异动 急速跳水5.02%报45.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508413841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508413841?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:39","pubTimestamp":1738593541,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时39分，第一财务股票出现异动，股价快速跳水5.02%。截至发稿，该股报45.77美元/股，成交量824股，换手率0.01%，振幅0.00%。第一财务股票所在的银行行业中，整体跌幅为1.33%。其相关个股中，Norwood Financial Corp.、Bogota Financial Corp.、Bridgewater Bancshares Inc 5.875% Non Cum Per Pfd Series A涨幅较大，Lendingclub Corporation、First Foundation Inc.、花旗集团较为活跃，换手率分别为0.22%、0.16%、0.13%，振幅较大的相关个股有莫肯特尔银行、韩国国民银行、Norwood Financial Corp.，振幅分别为6.68%、6.00%、5.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223901a2380b90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223901a2380b90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","THFF"],"gpt_icon":0},{"id":"2469606437","title":"第一财务盘中异动 急速下挫5.12%报44.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469606437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469606437?lang=zh_cn&edition=full","pubTime":"2024-09-21 03:55","pubTimestamp":1726862118,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日03时55分，第一财务股票出现波动，股价急速下挫5.12%。截至发稿，该股报44.08美元/股，成交量5.8214万股，换手率0.49%，振幅3.92%。最近的财报数据显示，该股实现营业收入70.76百万美元，净利润11.37百万美元，每股收益0.96美元，毛利数据暂无，市盈率10.33倍。第一财务股票所在的银行行业中，整体涨幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409210355189719c116&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409210355189719c116&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","THFF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.first-online.com","stockEarnings":[{"period":"1week","weight":0.0354},{"period":"1month","weight":0.1797},{"period":"3month","weight":-0.0158},{"period":"6month","weight":0.047},{"period":"1year","weight":0.3463},{"period":"ytd","weight":0.1085}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"First Financial Corporation是一家金融控股公司。公司最初是一家印第安纳州的银行控股公司，总部位于泰瑞豪特。公司通过其三大子公司，提供了一系列金融服务，包括商业贷款、按揭贷款和消费信贷，融资租赁，信托账户服务，储蓄服务和保险服务。第一金融银行同样有2家投资子公司投资组合管理专家A（专家A）和投资组合管理专家B（专家B）。这两家公司作为战略一部分，以掌管一些资产，更好地管理诸多收益流，并提供所需的产生资金的机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.027034},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.003265},{"month":3,"riseRate":0.484848,"avgChangeRate":0.003288},{"month":4,"riseRate":0.441176,"avgChangeRate":-0.011574},{"month":5,"riseRate":0.558824,"avgChangeRate":-0.004366},{"month":6,"riseRate":0.666667,"avgChangeRate":0.019198},{"month":7,"riseRate":0.606061,"avgChangeRate":0.021794},{"month":8,"riseRate":0.454545,"avgChangeRate":0.004297},{"month":9,"riseRate":0.515152,"avgChangeRate":0.002234},{"month":10,"riseRate":0.545455,"avgChangeRate":0.011993},{"month":11,"riseRate":0.727273,"avgChangeRate":0.037556},{"month":12,"riseRate":0.575758,"avgChangeRate":0.031645}],"exchange":"NASDAQ","name":"First Financial Corporation Indi","nameEN":"First"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Financial Corporation Indi(THFF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Financial Corporation Indi(THFF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Financial Corporation Indi,THFF,First Financial Corporation Indi股票,First Financial Corporation Indi股票老虎,First Financial Corporation Indi股票老虎国际,First Financial Corporation Indi行情,First Financial Corporation Indi股票行情,First Financial Corporation Indi股价,First Financial Corporation Indi股市,First Financial Corporation Indi股票价格,First Financial Corporation Indi股票交易,First Financial Corporation Indi股票购买,First Financial Corporation Indi股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Financial Corporation Indi(THFF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Financial Corporation Indi(THFF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}