The Growhub Limited(TGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TGHL The Growhub Limited

已收盘 02-13 16:00:00 EST

0.3160

-0.0250

-7.33%

盘后0.3160

+0.00000.00%

17:12 EST

最高0.3280	最低0.3010	成交量6.87万
今开0.3280	昨收0.3410	日振幅7.92%
总市值799.47万	流通市值118.50万	总股本2,530万
成交额2.14万	换手率1.83%	流通股本375.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TGHL","market":"US","secType":"STK","nameCN":"The Growhub Limited","latestPrice":0.316,"timestamp":1771016400000,"preClose":0.341,"halted":0,"volume":68672,"hourTrading":{"tag":"盘后","latestPrice":0.316,"preClose":0.316,"latestTime":"17:12 EST","volume":1,"amount":0.31,"timestamp":1771020728429,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0733137829912024,"floatShares":3750000,"shares":25299810,"eps":-0.107,"marketStatus":"已收盘","change":-0.025,"latestTime":"02-13 16:00:00 EST","open":0.328,"high":0.328,"low":0.301,"amount":21443.90740352,"amplitude":0.079179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.107,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":0.341,"preHourTrading":{"tag":"盘前","latestPrice":0.3275,"preClose":0.341,"latestTime":"09:28 EST","volume":445,"amount":138.00251,"timestamp":1770992895988,"change":-0.0135,"changeRate":-0.039589,"amplitude":0.05132},"postHourTrading":{"tag":"盘后","latestPrice":0.316,"preClose":0.316,"latestTime":"17:12 EST","volume":1,"amount":0.31,"timestamp":1771020728429,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.786009},"requestUrl":"/m/hq/s/TGHL","defaultTab":"news","newsList":[{"id":"2610646024","title":"The Growhub Limited盘中异动 股价大涨6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610646024","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610646024?lang=zh_cn&edition=full","pubTime":"2026-02-09 22:37","pubTimestamp":1770647847,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时37分，The Growhub Limited股票出现波动，股价急速拉升6.75%。截至发稿，该股报0.342美元/股，成交量7.5846万股，换手率0.30%，振幅0.03%。The Growhub Limited股票所在的软件服务行业中，整体涨幅为0.68%。The Growhub Limited公司简介：The Growhub Ltd在食品行业的技术和供应链管理的交叉点运营，专注于提高产品的可追溯性和真实性。其业务目前包括两个主要部门，即GrowHub平台及其产品交易便利服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223727a6e691b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209223727a6e691b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","TGHL"],"gpt_icon":0},{"id":"2608822457","title":"The Growhub Limited股价重挫14.80% 市值跌164.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608822457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608822457?lang=zh_cn&edition=full","pubTime":"2026-02-02 22:40","pubTimestamp":1770043227,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时40分，The Growhub Limited股票出现波动，股价大幅下挫14.80%。The Growhub Limited股票所在的软件服务行业中，整体跌幅为0.47%。The Growhub Limited公司简介：The Growhub Ltd在食品行业的技术和供应链管理的交叉点运营，专注于提高产品的可追溯性和真实性。其业务目前包括两个主要部门，即GrowHub平台及其产品交易便利服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020222402897a48672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020222402897a48672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","TGHL"],"gpt_icon":0},{"id":"2607402900","title":"The Growhub Limited盘中异动 早盘股价大跌16.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607402900","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607402900?lang=zh_cn&edition=full","pubTime":"2026-01-30 22:34","pubTimestamp":1769783658,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日22时34分，The Growhub Limited股票出现波动，股价大幅跳水16.64%。截至发稿，该股报0.550美元/股，成交量83.3419万股，换手率3.29%，振幅14.10%。The Growhub Limited股票所在的软件服务行业中，整体涨幅为0.22%。其相关个股中，Techcreate Group Ltd.、Republic Power Group Limited、Orangekloud Technology Inc.涨幅较大，Republic Power Group Limited、Signing Day Sports, Inc.、Brand Engagement Network Inc.较为活跃，换手率分别为152.58%、90.02%、72.65%，振幅较大的相关个股有Techcreate Group Ltd.、Republic Power Group Limited、小i机器人，振幅分别为33.52%、18.14%、14.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223418a6c0ae14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130223418a6c0ae14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","TGHL"],"gpt_icon":0},{"id":"2603517931","title":"The Growhub Limited盘中异动 早盘股价大跌5.81%报0.405美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603517931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603517931?lang=zh_cn&edition=full","pubTime":"2026-01-15 23:40","pubTimestamp":1768491613,"startTime":"0","endTime":"0","summary":"北京时间2026年01月15日23时40分，The Growhub Limited股票出现异动，股价急速下跌5.81%。截至发稿，该股报0.405美元/股，成交量1.0342万股，换手率0.04%，振幅4.65%。The Growhub Limited股票所在的软件服务行业中，整体涨幅为0.05%。The Growhub Limited公司简介：The Growhub Ltd在食品行业的技术和供应链管理的交叉点运营，专注于提高产品的可追溯性和真实性。其业务目前包括两个主要部门，即GrowHub平台及其产品交易便利服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011523401397a1fe1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011523401397a1fe1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGHL","BK4134"],"gpt_icon":0},{"id":"2595744396","title":"The Growhub Limited盘中异动 快速下跌7.28%报0.340美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595744396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595744396?lang=zh_cn&edition=full","pubTime":"2025-12-30 22:33","pubTimestamp":1767105190,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日22时33分，The Growhub Limited股票出现波动，股价急速下跌7.28%。截至发稿，该股报0.340美元/股，成交量4148股，换手率0.02%，振幅0.00%。The Growhub Limited股票所在的软件服务行业中，整体跌幅为0.12%。The Growhub Limited公司简介：The Growhub Ltd在食品行业的技术和供应链管理的交叉点运营，专注于提高产品的可追溯性和真实性。其业务目前包括两个主要部门，即GrowHub平台及其产品交易便利服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230223310a48ac1fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251230223310a48ac1fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGHL","BK4134"],"gpt_icon":0},{"id":"2594947297","title":"The Growhub Limited盘中异动 急速拉升5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594947297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594947297?lang=zh_cn&edition=full","pubTime":"2025-12-27 00:16","pubTimestamp":1766765814,"startTime":"0","endTime":"0","summary":"北京时间2025年12月27日00时16分，The Growhub Limited股票出现异动，股价大幅上涨5.98%。截至发稿，该股报0.390美元/股，成交量638股，换手率0.00%，振幅0.16%。The Growhub Limited股票所在的软件服务行业中，整体跌幅为0.17%。The Growhub Limited公司简介：The Growhub Ltd在食品行业的技术和供应链管理的交叉点运营，专注于提高产品的可追溯性和真实性。其业务目前包括两个主要部门，即GrowHub平台及其产品交易便利服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122700165497a0be3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122700165497a0be3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGHL","BK4134"],"gpt_icon":0},{"id":"1147212583","title":"Growhub有限公司董事会投票决定解除黄俊利Christopher独立董事职务","url":"https://stock-news.laohu8.com/highlight/detail?id=1147212583","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147212583?lang=zh_cn&edition=full","pubTime":"2025-12-06 05:45","pubTimestamp":1764971149,"startTime":"0","endTime":"0","summary":"Growhub有限公司董事会投票决定解除黄俊利Christopher独立董事职务","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","TGHL"],"gpt_icon":0},{"id":"2563014935","title":"美股异动 | 新加坡食品区块链公司GrowHub(TGHL.US)纳斯达克首秀破发 较4美元发行价跌超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563014935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563014935?lang=zh_cn&edition=full","pubTime":"2025-08-29 15:48","pubTimestamp":1756453700,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，总部位于新加坡的食品供应链追溯区块链技术提供商GrowHub于纳斯达克上市首日遭遇破发，收盘价报3.38美元，较4美元的发行价下跌15.50%。该公司此次以每股4美元价格发行380万股普通股，实际募集资金约1500万美元，发行定价处于此前预设的4至5美元区间下限。此次登陆纳斯达克资本市场的交易由Alexander Capital与Network 1 Financial Securities共同担任联合账簿管理人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1338403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159632","SQQQ","TQQQ","NVIW.SI","TSYW.SI","03086","PSQ","TGHL","QID","MNQmain","USJW.SI","ARTL",".IXIC","USAW.SI","QLD","NQmain","BK1147","BK4007"],"gpt_icon":1}],"profile":{"websiteUrl":"http://thegrowhub.co","stockEarnings":[{"period":"1week","weight":0.0613},{"period":"1month","weight":-0.1881},{"period":"3month","weight":-0.4121},{"period":"6month","weight":-0.9147},{"period":"ytd","weight":0.0321}],"compareEarnings":[{"period":"1week","weight":0.0054},{"period":"1month","weight":-0.018},{"period":"3month","weight":0.0139},{"period":"6month","weight":0.0588},{"period":"1year","weight":0.1291},{"period":"ytd","weight":-0.001}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"THE GROWHUB LIMITED是一家根据开曼群岛法律于2024年4月12日注册成立的投资控股公司。GROWHUB LIMITED总部位于新加坡，其子公司遍布亚太地区，为客户提供服务和销售商品。在为企业提供产品溯源服务的同时，公司经营食品、农业、护肤品等产品，并提供IT专业服务。","exchange":"NASDAQ","name":"The Growhub Limited","nameEN":"The Growhub Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The Growhub Limited(TGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The Growhub Limited(TGHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The Growhub Limited,TGHL,The Growhub Limited股票,The Growhub Limited股票老虎,The Growhub Limited股票老虎国际,The Growhub Limited行情,The Growhub Limited股票行情,The Growhub Limited股价,The Growhub Limited股市,The Growhub Limited股票价格,The Growhub Limited股票交易,The Growhub Limited股票购买,The Growhub Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The Growhub Limited(TGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The Growhub Limited(TGHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}