The Growhub Limited(TGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TGHL The Growhub Limited

休市中 12-05 16:00:00 EST

0.4667

+0.0722

+18.30%

盘后0.4587

-0.0080-1.71%

19:30 EST

最高0.4900	最低0.3300	成交量17.91万
今开0.4080	昨收0.3945	日振幅40.56%
总市值1,181万	流通市值175.01万	总股本2,530万
成交额7.44万	换手率4.78%	流通股本375.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TGHL","market":"US","secType":"STK","nameCN":"The Growhub Limited","latestPrice":0.4667,"timestamp":1764968400000,"preClose":0.3945,"halted":0,"volume":179064,"hourTrading":{"tag":"盘后","latestPrice":0.4587,"preClose":0.4667,"latestTime":"19:30 EST","volume":33418,"amount":15331.4805,"timestamp":1764981024335},"delay":0,"floatShares":3750000,"shares":25299810,"eps":-0.080183,"marketStatus":"休市中","change":0.0722,"latestTime":"12-05 16:00:00 EST","open":0.408,"high":0.49,"low":0.33,"amount":74387.7338256,"amplitude":0.405577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.080183,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1756353600000,"exchange":"NASDAQ","adjPreClose":0.3945,"preHourTrading":{"tag":"盘前","latestPrice":0.3945,"preClose":0.3945,"latestTime":"09:13 EST","volume":295,"amount":117.7925973,"timestamp":1764943997066},"postHourTrading":{"tag":"盘后","latestPrice":0.4587,"preClose":0.4667,"latestTime":"19:30 EST","volume":33418,"amount":15331.4805,"timestamp":1764981024335},"volumeRatio":1.2243390924381314},"requestUrl":"/m/hq/s/TGHL","defaultTab":"news","newsList":[{"id":"2563014935","title":"美股异动 | 新加坡食品区块链公司GrowHub(TGHL.US)纳斯达克首秀破发 较4美元发行价跌超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563014935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563014935?lang=zh_cn&edition=full","pubTime":"2025-08-29 15:48","pubTimestamp":1756453700,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，总部位于新加坡的食品供应链追溯区块链技术提供商GrowHub于纳斯达克上市首日遭遇破发，收盘价报3.38美元，较4美元的发行价下跌15.50%。该公司此次以每股4美元价格发行380万股普通股，实际募集资金约1500万美元，发行定价处于此前预设的4至5美元区间下限。此次登陆纳斯达克资本市场的交易由Alexander Capital与Network 1 Financial Securities共同担任联合账簿管理人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1338403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USAW.SI","NVIW.SI","QLD","NQmain","BK1147","TSYW.SI","QID","03086","ARTL","BK4007","SQQQ",".IXIC","USJW.SI","TGHL","159632","PSQ","TQQQ","MNQmain"],"gpt_icon":1}],"profile":{"websiteUrl":"http://thegrowhub.co","stockEarnings":[{"period":"1week","weight":-0.132},{"period":"1month","weight":-0.2776},{"period":"3month","weight":-0.8672},{"period":"6month","weight":-0.8833},{"period":"ytd","weight":-0.8833}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"THE GROWHUB LIMITED是一家根据开曼群岛法律于2024年4月12日注册成立的投资控股公司。GROWHUB LIMITED总部位于新加坡，其子公司遍布亚太地区，为客户提供服务和销售商品。在为企业提供产品溯源服务的同时，公司经营食品、农业、护肤品等产品，并提供IT专业服务。","exchange":"NASDAQ","name":"The Growhub Limited","nameEN":"The Growhub Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"The Growhub Limited(TGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供The Growhub Limited(TGHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"The Growhub Limited,TGHL,The Growhub Limited股票,The Growhub Limited股票老虎,The Growhub Limited股票老虎国际,The Growhub Limited行情,The Growhub Limited股票行情,The Growhub Limited股价,The Growhub Limited股市,The Growhub Limited股票价格,The Growhub Limited股票交易,The Growhub Limited股票购买,The Growhub Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"The Growhub Limited(TGHL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供The Growhub Limited(TGHL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}