Tecogen Inc(TGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TGEN Tecogen Inc

交易中 05-12 14:54:44 EDT

4.22

-0.15

-3.43%

最高4.32	最低4.06	成交量29.84万
今开4.32	昨收4.37	日振幅6.04%
总市值1.26亿	流通市值6,845万	总股本2,985万
成交额124.60万	换手率1.84%	流通股本1,622万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TGEN","market":"US","secType":"STK","nameCN":"Tecogen Inc","latestPrice":4.22,"timestamp":1778611996043,"preClose":4.37,"halted":0,"volume":298359,"delay":0,"changeRate":-0.0343249427917621,"floatShares":16219400,"shares":29846479,"eps":-0.302893,"marketStatus":"交易中","change":-0.15,"latestTime":"05-12 14:54:44 EDT","open":4.324,"high":4.324,"low":4.06,"amount":1245984.6280545,"amplitude":0.060412,"askPrice":4.25,"askSize":150,"bidPrice":4.22,"bidSize":400,"shortable":0,"etf":0,"ttmEps":-0.302893,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778616000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1400558400000,"exchange":"AMEX","adjPreClose":4.37,"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.37,"latestTime":"09:20 EDT","volume":597,"amount":2534.8391349,"timestamp":1778592037309,"change":-0.13,"changeRate":-0.029748,"amplitude":0.05492},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.37,"latestTime":"19:40 EDT","volume":44,"amount":192.5934,"timestamp":1778542859719,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.851677,"impliedVol":2.3277,"impliedVolPercentile":0.91},"requestUrl":"/m/hq/s/TGEN","defaultTab":"news","newsList":[{"id":"2618903447","title":"Tecogen Inc.盘中异动 股价大跌5.16%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618903447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618903447?lang=zh_cn&edition=full","pubTime":"2026-03-12 00:12","pubTimestamp":1773245561,"startTime":"0","endTime":"0","summary":"北京时间2026年03月12日00时12分，Tecogen Inc.股票出现波动，股价快速下跌5.16%。截至发稿，该股报2.67美元/股，成交量6.9508万股，换手率0.23%，振幅6.47%。Tecogen Inc.股票所在的电气设备零件行业中，整体涨幅为0.47%。Tecogen Inc.公司简介：Tecogen Inc. 设计、制造、市场推广和维护高效、超清洁的热电联产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031200124197adfcec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026031200124197adfcec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGEN","BK4086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592430163","title":"Tecogen Inc.盘中异动 快速上涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592430163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592430163?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:31","pubTimestamp":1766068267,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时31分，Tecogen Inc.股票出现波动，股价急速拉升5.44%。Tecogen Inc.股票所在的电气设备零件行业中，整体涨幅为1.22%。其相关个股中，燃料电池能源、T1 Energy Inc.、Bloom Energy Corporation涨幅较大，燃料电池能源、T1 Energy Inc.、Bloom Energy Corporation较为活跃，换手率分别为2.30%、0.46%、0.42%，振幅较大的相关个股有燃料电池能源、T1 Energy Inc.、巴拉德动力系统，振幅分别为8.23%、4.43%、4.35%。Tecogen Inc.公司简介：Tecogen Inc. 设计、制造、市场推广和维护高效、超清洁的热电联产产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223107953b6be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223107953b6be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","TGEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147270466","title":"Tecogen第三季度净收入为负213万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1147270466","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147270466?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:30","pubTimestamp":1763573401,"startTime":"0","endTime":"0","summary":"11月12日 - Tecogen第三季度运营支出为428万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGEN","BK4086"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tecogen.com","stockEarnings":[{"period":"1week","weight":-0.1118},{"period":"1month","weight":0.5333},{"period":"3month","weight":0.153},{"period":"6month","weight":-0.4079},{"period":"1year","weight":0.3785},{"period":"ytd","weight":-0.1154}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":0.0881},{"period":"3month","weight":0.0682},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.31},{"period":"ytd","weight":0.0841}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tecogen Inc.于2000年9月15日在特拉华州注册。Tecogen设计、生产、销售、服务生产电、热水和空调的系统，用于商业安装、建筑和工业。公司的系统由天然气能源提供动力，驱动发电机或压缩机，减少了从当地事业单位购买的电量。由于其系统旨在获取浪费能源的热量，那些将浪费的能源可用来制热水、采暖、空气调节，所以其系统更加的节能。系统力的天然气和电力相关费用可以看出系统是否经济、节能。这种废热发电被称为热电联供。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":0.014656},{"month":2,"riseRate":0.416667,"avgChangeRate":0.029757},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.019806},{"month":4,"riseRate":0.416667,"avgChangeRate":0.084299},{"month":5,"riseRate":0.333333,"avgChangeRate":0.031917},{"month":6,"riseRate":0.583333,"avgChangeRate":0.03968},{"month":7,"riseRate":0.5,"avgChangeRate":0.046612},{"month":8,"riseRate":0.083333,"avgChangeRate":-0.072869},{"month":9,"riseRate":0.5,"avgChangeRate":-0.029768},{"month":10,"riseRate":0.75,"avgChangeRate":0.09216},{"month":11,"riseRate":0.416667,"avgChangeRate":-0.025252},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.034337}],"exchange":"AMEX","name":"Tecogen Inc","nameEN":"Tecogen Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tecogen Inc(TGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tecogen Inc(TGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tecogen Inc,TGEN,Tecogen Inc股票,Tecogen Inc股票老虎,Tecogen Inc股票老虎国际,Tecogen Inc行情,Tecogen Inc股票行情,Tecogen Inc股价,Tecogen Inc股市,Tecogen Inc股票价格,Tecogen Inc股票交易,Tecogen Inc股票购买,Tecogen Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tecogen Inc(TGEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tecogen Inc(TGEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}