Taseko Mines(TGB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TGB Taseko Mines

休市中 12-05 16:00:00 EST

5.30

-0.05

-0.93%

盘后5.26

-0.04-0.75%

19:52 EST

最高5.49	最低5.27	成交量662.07万
今开5.39	昨收5.35	日振幅4.02%
总市值19.10亿	流通市值18.66亿	总股本3.60亿
成交额3,542万	换手率1.88%	流通股本3.52亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TGB","market":"US","secType":"STK","nameCN":"Taseko Mines","latestPrice":5.3,"timestamp":1764968400000,"preClose":5.35,"halted":0,"volume":6620687,"hourTrading":{"tag":"盘后","latestPrice":5.2601,"preClose":5.3,"latestTime":"19:52 EST","volume":59052,"amount":310088.581,"timestamp":1764982359211},"delay":0,"floatShares":352000000,"shares":360410776,"eps":-0.13401,"marketStatus":"休市中","change":-0.05,"latestTime":"12-05 16:00:00 EST","open":5.39,"high":5.485,"low":5.27,"amount":35419958.4295979,"amplitude":0.040187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.13401,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":5.35,"preHourTrading":{"tag":"盘前","latestPrice":5.38,"preClose":5.35,"latestTime":"09:24 EST","volume":3749,"amount":20109.93592,"timestamp":1764944666778},"postHourTrading":{"tag":"盘后","latestPrice":5.2601,"preClose":5.3,"latestTime":"19:52 EST","volume":59052,"amount":310088.581,"timestamp":1764982359211},"volumeRatio":0.9334416595844288,"impliedVol":0.4291,"impliedVolPercentile":0.14},"requestUrl":"/m/hq/s/TGB","defaultTab":"news","newsList":[{"id":"2583572107","title":"Taseko Mines, Ltd.盘中异动 早盘股价大跌5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583572107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583572107?lang=zh_cn&edition=full","pubTime":"2025-11-13 22:30","pubTimestamp":1763044239,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日22时30分，Taseko Mines, Ltd.股票出现异动，股价快速下跌5.43%。截至发稿，该股报4.53美元/股，成交量21.801万股，换手率0.06%，振幅1.36%。Taseko Mines, Ltd.股票所在的铜行业中，整体涨幅为0.00%。其相关个股中，南方铜业、Ero Copper Corp.、麦克莫兰铜金涨幅较大，Taseko Mines, Ltd.、Ivanhoe Electric Inc.、Hudbay Minerals Inc.较为活跃，换手率分别为0.06%、0.02%、0.02%，振幅较大的相关个股有Taseko Mines, Ltd.、Hudbay Minerals Inc.、Ivanhoe Electric Inc.，振幅分别为1.36%、1.18%、0.63%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111322303995026de1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111322303995026de1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"1179691555","title":"纽铜大涨4%！全球第二大铜矿Grasberg遭遇矿难停产，预计2026年铜金产量或骤降35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179691555","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179691555?lang=zh_cn&edition=full","pubTime":"2025-09-25 06:45","pubTimestamp":1758753908,"startTime":"0","endTime":"0","summary":"Freeport预计最早要到2027年才能恢复事故前的生产水平，2026年铜金产量较此前预期下降约35%。美国矿业巨头Freeport McMoRan印尼子公司Grasberg矿山发生致命泥石流事故，推动全球铜价大幅上涨并引发供应链担忧。这座全球第二大铜矿因事故暂停生产，公司已启动不可抗力条款。受事故影响，Freeport将第三季度合并销售预期较7月份预估下调约4%的铜产量和约6%的黄金产量。作为全球第二大铜矿，Grasberg的长期停产将对电动汽车和可再生能源等依赖铜材的行业构成潜在冲击。","market":"fut","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3756198","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6e6ae76d7e01c8b45d5d8521d1ec19e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3756198","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"纽铜大涨4%！全球第二大铜矿Grasberg遭遇矿难停产，预计2026年铜金产量或骤降35%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["FCX","HBM","IE","SCCO","TGB","ERO"],"gpt_icon":0},{"id":"1173632706","title":"铜业概念拉升，Ero Copper涨近10%，南方铜业涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173632706","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1173632706?lang=zh_cn&edition=full","pubTime":"2025-09-24 22:05","pubTimestamp":1758722700,"startTime":"0","endTime":"0","summary":"LME伦铜涨幅扩大。","market":"us","thumbnail":"https://static.tigerbbs.com/eeb9a4d452d8568bcc6a2558535ad160","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eeb9a4d452d8568bcc6a2558535ad160"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERO","TGB","SCCO"],"gpt_icon":0},{"id":"2558964098","title":"美股铜概念股盘中走强Hudbay Minerals、Taseko Mines涨超3%lvanhoe Electric、麦","url":"https://stock-news.laohu8.com/highlight/detail?id=2558964098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558964098?lang=zh_cn&edition=full","pubTime":"2025-08-12 22:13","pubTimestamp":1755008017,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QCmain","IE0034235071.USD","LU0075056555.USD","LU0128525929.USD","LU2237438978.USD","LU0456854461.SGD","LU0345777147.USD","TGB","FCX","BK4588","LU1064927863.SGD","MHGmain","LU0612318971.USD","IE00B3M56506.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","SG9999002521.SGD","LU0278409577.USD","LU0612318385.USD","LU0310800379.SGD","ERO","LU0345777659.USD","LU2498475776.HKD","RIO","HBM","LU0266512473.USD","IE00BZ9MQY76.HKD","LU1430597077.USD","LU0708994859.HKD","LU1078025761.USD","LU2272731782.SGD","LU0300736492.USD","LU0345781412.USD","LU0889566641.SGD","LU0171293334.USD","LU1267930813.SGD","BK4015","LU1992135472.HKD","HGmain","BK4168","LU0266512127.USD","IE00BQJZX424.USD","IE000M9KFDE8.USD","LU0132412106.USD","LU0050427557.USD","RIO.UK","SCCO","LU0630314457.HKD","LU0300736062.USD"],"gpt_icon":0},{"id":"2557455925","title":"Taseko Mines, Ltd.8月7日成交额为2450.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557455925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557455925?lang=zh_cn&edition=full","pubTime":"2025-08-08 15:08","pubTimestamp":1754636902,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Taseko Mines, Ltd.成交额为2450.56万美元，成交额较昨日增加162.86%，当日成交量为773.76万股。Taseko Mines, Ltd.于2025年8月7日涨1.97%，报3.11美元，该股过去5个交易日涨1.3%，年初至今涨60.31%，过去60日涨48.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|2450.56万|162.86%|773.76万|#|2025-08-06|932.26万|-12.01%|305.59万|#|2025-08-05|1059.49万|39.29%|344.23万|#|2025-08-04|760.63万|-41.85%|243.15万|#|2025-08-01|1308.11万|-9.93%|429.88万|Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808150825a6da6f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808150825a6da6f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2557653140","title":"Taseko Mines, Ltd.8月6日成交额为932.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557653140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557653140?lang=zh_cn&edition=full","pubTime":"2025-08-07 15:00","pubTimestamp":1754550017,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Taseko Mines, Ltd.成交额为932.26万美元，成交额较昨日减少12.01%，当日成交量为305.59万股。Taseko Mines, Ltd.于2025年8月6日跌0.65%，报3.05美元，该股过去5个交易日跌1.61%，年初至今涨57.22%，过去60日涨50.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|932.26万|-12.01%|305.59万|#|2025-08-05|1059.49万|39.29%|344.23万|#|2025-08-04|760.63万|-41.85%|243.15万|#|2025-08-01|1308.11万|-9.93%|429.88万|#|2025-07-31|1452.28万|-69.35%|468.64万|Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807150019a47a4a80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807150019a47a4a80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2557232349","title":"Taseko Mines, Ltd.8月5日成交额为1059.49万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557232349","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557232349?lang=zh_cn&edition=full","pubTime":"2025-08-06 14:54","pubTimestamp":1754463285,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Taseko Mines, Ltd.成交额为1059.49万美元，成交额较昨日增加39.29%，当日成交量为344.23万股。Taseko Mines, Ltd.于2025年8月5日跌0.65%，报3.07美元，该股过去5个交易日跌8.63%，年初至今涨58.25%，过去60日涨55.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1059.49万|39.29%|344.23万|#|2025-08-04|760.63万|-41.85%|243.15万|#|2025-08-01|1308.11万|-9.93%|429.88万|#|2025-07-31|1452.28万|-69.35%|468.64万|#|2025-07-30|4738.48万|339.48%|1518.77万|Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806145451a6d5f69b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806145451a6d5f69b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2557907368","title":"Taseko Mines, Ltd.8月4日成交额为760.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557907368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557907368?lang=zh_cn&edition=full","pubTime":"2025-08-05 14:51","pubTimestamp":1754376716,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Taseko Mines, Ltd.成交额为760.63万美元，成交额较昨日减少41.85%，当日成交量为243.15万股。Taseko Mines, Ltd.于2025年8月4日涨0.32%，报3.09美元，该股过去5个交易日跌9.91%，年初至今涨59.28%，过去60日涨60.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|760.63万|-41.85%|243.15万|#|2025-08-01|1308.11万|-9.93%|429.88万|#|2025-07-31|1452.28万|-69.35%|468.64万|#|2025-07-30|4738.48万|339.48%|1518.77万|#|2025-07-29|1078.19万|2.36%|320.57万|Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805145204a475f7ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805145204a475f7ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2556359860","title":"Taseko Mines, Ltd.7月31日成交额为1452.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556359860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556359860?lang=zh_cn&edition=full","pubTime":"2025-08-01 15:12","pubTimestamp":1754032344,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Taseko Mines, Ltd.成交额为1452.28万美元，成交额较昨日减少69.35%，当日成交量为468.64万股。Taseko Mines, Ltd.于2025年7月31日跌0.97%，报3.07美元，该股过去5个交易日跌10.76%，年初至今涨58.25%，过去60日涨57.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1452.28万|-69.35%|468.64万|#|2025-07-30|4738.48万|339.48%|1518.77万|#|2025-07-29|1078.19万|2.36%|320.57万|#|2025-07-28|1053.33万|-2.57%|311.45万|#|2025-07-25|1081.12万|-35.94%|316.43万|Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801151225a6cd3459&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801151225a6cd3459&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2555015460","title":"Taseko Mines, Ltd.7月29日成交额为1078.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555015460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555015460?lang=zh_cn&edition=full","pubTime":"2025-07-30 15:16","pubTimestamp":1753859774,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Taseko Mines, Ltd.成交额为1078.19万美元，成交额较昨日增加2.36%，当日成交量为320.57万股。Taseko Mines, Ltd.于2025年7月29日跌2.04%，报3.36美元，该股过去5个交易日跌2.61%，年初至今涨73.2%，过去60日涨52.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|1078.19万|2.36%|320.57万|#|2025-07-28|1053.33万|-2.57%|311.45万|#|2025-07-25|1081.12万|-35.94%|316.43万|#|2025-07-24|1687.62万|9.99%|490.10万|#|2025-07-23|1534.39万|-43.75%|440.17万|Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730151650a46b0a10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730151650a46b0a10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2555408078","title":"Taseko Mines, Ltd.7月28日成交额为1053.33万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555408078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555408078?lang=zh_cn&edition=full","pubTime":"2025-07-29 15:10","pubTimestamp":1753773059,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Taseko Mines, Ltd.成交额为1053.33万美元，成交额较昨日减少2.57%，当日成交量为311.45万股。Taseko Mines, Ltd.于2025年7月28日跌0.29%，报3.43美元，该股过去5个交易日涨5.86%，年初至今涨76.8%，过去60日涨50.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|1053.33万|-2.57%|311.45万|#|2025-07-25|1081.12万|-35.94%|316.43万|#|2025-07-24|1687.62万|9.99%|490.10万|#|2025-07-23|1534.39万|-43.75%|440.17万|#|2025-07-22|2727.64万|93.77%|808.05万|Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729151100a46917f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729151100a46917f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2554151527","title":"Taseko Mines, Ltd.7月25日成交额为1081.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554151527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554151527?lang=zh_cn&edition=full","pubTime":"2025-07-26 15:00","pubTimestamp":1753513225,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Taseko Mines, Ltd.成交额为1081.12万美元，成交额较昨日减少35.94%，当日成交量为316.43万股。Taseko Mines, Ltd.于2025年7月25日涨0.0%，报3.44美元，该股过去5个交易日涨6.83%，年初至今涨77.32%，过去60日涨47.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1081.12万|-35.94%|316.43万|#|2025-07-24|1687.62万|9.99%|490.10万|#|2025-07-23|1534.39万|-43.75%|440.17万|#|2025-07-22|2727.64万|93.77%|808.05万|#|2025-07-21|1407.69万|74.64%|431.58万|Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726150030a4646889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726150030a4646889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2554759075","title":"Taseko Mines, Ltd.7月24日成交额为1687.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554759075","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554759075?lang=zh_cn&edition=full","pubTime":"2025-07-25 14:45","pubTimestamp":1753425942,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Taseko Mines, Ltd.成交额为1687.62万美元，成交额较昨日增加9.99%，当日成交量为490.10万股。Taseko Mines, Ltd.于2025年7月24日涨0.0%，报3.44美元，该股过去5个交易日涨6.5%，年初至今涨77.32%，过去60日涨45.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|1687.62万|9.99%|490.10万|#|2025-07-23|1534.39万|-43.75%|440.17万|#|2025-07-22|2727.64万|93.77%|808.05万|#|2025-07-21|1407.69万|74.64%|431.58万|#|2025-07-18|806.06万|-61.58%|250.73万|Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725144548a6c1120e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725144548a6c1120e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2553291087","title":"Taseko Mines, Ltd.7月22日成交额为2727.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553291087?lang=zh_cn&edition=full","pubTime":"2025-07-23 14:44","pubTimestamp":1753253092,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Taseko Mines, Ltd.成交额为2727.64万美元，成交额较昨日增加93.77%，当日成交量为808.05万股。Taseko Mines, Ltd.于2025年7月22日涨6.48%，报3.45美元，该股过去5个交易日跌1.71%，年初至今涨77.84%，过去60日涨51.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2727.64万|93.77%|808.05万|#|2025-07-21|1407.69万|74.64%|431.58万|#|2025-07-18|806.06万|-61.58%|250.73万|#|2025-07-17|2098.21万|-15.48%|651.21万|#|2025-07-16|2482.45万|13.00%|745.33万|Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144502a6bc9b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723144502a6bc9b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2553428248","title":"Taseko Mines, Ltd.7月21日成交额为1407.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553428248","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553428248?lang=zh_cn&edition=full","pubTime":"2025-07-22 14:31","pubTimestamp":1753165871,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Taseko Mines, Ltd.成交额为1407.69万美元，成交额较昨日增加74.64%，当日成交量为431.58万股。Taseko Mines, Ltd.于2025年7月21日涨0.62%，报3.24美元，该股过去5个交易日跌8.47%，年初至今涨67.01%，过去60日涨46.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1407.69万|74.64%|431.58万|#|2025-07-18|806.06万|-61.58%|250.73万|#|2025-07-17|2098.21万|-15.48%|651.21万|#|2025-07-16|2482.45万|13.00%|745.33万|#|2025-07-15|2196.81万|-25.48%|629.38万|Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722143116a6b9fefa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722143116a6b9fefa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2552452120","title":"Taseko Mines, Ltd.7月17日成交额为2098.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552452120?lang=zh_cn&edition=full","pubTime":"2025-07-18 14:32","pubTimestamp":1752820334,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Taseko Mines, Ltd.成交额为2098.21万美元，成交额较昨日减少15.48%，当日成交量为651.21万股。Taseko Mines, Ltd.于2025年7月17日跌1.82%，报3.23美元，该股过去5个交易日跌11.75%，年初至今涨66.49%，过去60日涨58.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|2098.21万|-15.48%|651.21万|#|2025-07-16|2482.45万|13.00%|745.33万|#|2025-07-15|2196.81万|-25.48%|629.38万|#|2025-07-14|2948.01万|49.16%|827.88万|#|2025-07-11|1976.36万|-52.84%|551.18万|Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718143217a6b16668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718143217a6b16668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2551126245","title":"Taseko Mines, Ltd.盘中异动 急速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551126245?lang=zh_cn&edition=full","pubTime":"2025-07-16 22:36","pubTimestamp":1752676575,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时36分，Taseko Mines, Ltd.股票出现波动，股价急速下挫5.13%。截至发稿，该股报3.33美元/股，成交量151.698万股，换手率0.48%，振幅5.13%。Taseko Mines, Ltd.股票所在的铜行业中，整体跌幅为1.71%。其相关个股中，Ivanhoe Electric Inc.、Mac Copper Limited、麦克莫兰铜金涨幅较大，Taseko Mines, Ltd.、Hudbay Minerals Inc.、Ivanhoe Electric Inc.较为活跃，换手率分别为0.48%、0.28%、0.24%，振幅较大的相关个股有Taseko Mines, Ltd.、Ivanhoe Electric Inc.、Hudbay Minerals Inc.，振幅分别为5.13%、3.24%、2.80%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716223615a6adbca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716223615a6adbca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2551016709","title":"Taseko Mines, Ltd.7月14日成交额为2948.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551016709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551016709?lang=zh_cn&edition=full","pubTime":"2025-07-15 14:53","pubTimestamp":1752562405,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Taseko Mines, Ltd.成交额为2948.01万美元，成交额较昨日增加49.16%，当日成交量为827.88万股。Taseko Mines, Ltd.于2025年7月14日跌1.39%，报3.54美元，该股过去5个交易日涨7.6%，年初至今涨82.47%，过去60日涨69.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|2948.01万|49.16%|827.88万|#|2025-07-11|1976.36万|-52.84%|551.18万|#|2025-07-10|4190.84万|-1.33%|1181.20万|#|2025-07-09|4247.40万|-51.78%|1268.99万|#|2025-07-08|8807.52万|516.99%|2557.56万|Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715145335a44b9c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715145335a44b9c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2550998653","title":"Taseko Mines, Ltd.7月10日成交额为4190.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550998653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550998653?lang=zh_cn&edition=full","pubTime":"2025-07-11 14:54","pubTimestamp":1752216846,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Taseko Mines, Ltd.成交额为4190.84万美元，成交额较昨日减少1.33%，当日成交量为1181.20万股。Taseko Mines, Ltd.于2025年7月10日涨8.61%，报3.66美元，该股过去5个交易日涨9.25%，年初至今涨88.66%，过去60日涨84.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|4190.84万|-1.33%|1181.20万|#|2025-07-09|4247.40万|-51.78%|1268.99万|#|2025-07-08|8807.52万|516.99%|2557.56万|#|2025-07-07|1427.49万|-18.45%|442.10万|#|2025-07-03|1750.39万|-51.51%|528.55万|Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711145414a4442143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711145414a4442143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2550616394","title":"Taseko Mines, Ltd.7月9日成交额为4247.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550616394","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550616394?lang=zh_cn&edition=full","pubTime":"2025-07-10 14:45","pubTimestamp":1752129945,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Taseko Mines, Ltd.成交额为4247.40万美元，成交额较昨日减少51.78%，当日成交量为1268.99万股。Taseko Mines, Ltd.于2025年7月9日跌1.75%，报3.37美元，该股过去5个交易日涨2.74%，年初至今涨73.71%，过去60日涨78.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|4247.40万|-51.78%|1268.99万|#|2025-07-08|8807.52万|516.99%|2557.56万|#|2025-07-07|1427.49万|-18.45%|442.10万|#|2025-07-03|1750.39万|-51.51%|528.55万|#|2025-07-02|3610.12万|-8.71%|1082.75万|Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710144552a441e467&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710144552a441e467&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tasekomines.com","stockEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":0.2212},{"period":"3month","weight":0.5916},{"period":"6month","weight":0.732},{"period":"1year","weight":1.6238},{"period":"ytd","weight":1.732}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Taseko Mines Limited于1966年4月15日注册，是一家在不列颠哥伦比亚省注册成立的铜矿公司，总部位于加拿大温哥华，并在多伦多证券交易所，纽约证券交易所美国和伦敦证券交易所上市。公司专注于直布罗陀矿的铜和钼的增产，以及获得名叫“新金铜繁荣计划”（新繁荣）的环境许可证。直布罗陀矿和新繁荣计划都位于加拿大不列颠哥伦比亚省中部。公司在不列颠哥伦比亚省有另外两项矿业资产：Aley（一个铌开采计划）和Harmony（一个金开采计划）。除了与Cariboo建立的合资企业，Taseko机器子公司目前完全拥有所有项目。根据不列颠哥伦比亚省的公司法。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":0.07685},{"month":2,"riseRate":0.619048,"avgChangeRate":0.032049},{"month":3,"riseRate":0.380952,"avgChangeRate":0.046284},{"month":4,"riseRate":0.666667,"avgChangeRate":0.080965},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.056851},{"month":6,"riseRate":0.47619,"avgChangeRate":0.004848},{"month":7,"riseRate":0.47619,"avgChangeRate":0.015432},{"month":8,"riseRate":0.380952,"avgChangeRate":-0.006382},{"month":9,"riseRate":0.571429,"avgChangeRate":0.017896},{"month":10,"riseRate":0.47619,"avgChangeRate":0.003555},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.0009},{"month":12,"riseRate":0.681818,"avgChangeRate":0.052542}],"exchange":"AMEX","name":"Taseko Mines","nameEN":"Taseko Mines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Taseko Mines(TGB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Taseko Mines(TGB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Taseko Mines,TGB,Taseko Mines股票,Taseko Mines股票老虎,Taseko Mines股票老虎国际,Taseko Mines行情,Taseko Mines股票行情,Taseko Mines股价,Taseko Mines股市,Taseko Mines股票价格,Taseko Mines股票交易,Taseko Mines股票购买,Taseko Mines股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Taseko Mines(TGB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Taseko Mines(TGB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}