Taseko Mines(TGB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TGB Taseko Mines

未开盘 06-28 16:00:00 EDT

2.45

+0.01

+0.41%

盘后2.45

+0.000.00%

19:37 EDT

最高2.54	最低2.43	成交量170.91万
今开2.46	昨收2.44	日振幅4.51%
总市值7.16亿	流通市值6.98亿	总股本2.92亿
成交额423.41万	换手率0.60%	流通股本2.85亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TGB","market":"US","secType":"STK","nameCN":"Taseko Mines","latestPrice":2.45,"timestamp":1719604800000,"preClose":2.44,"halted":0,"volume":1709068,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"19:37 EDT","volume":3142,"amount":7709.439674,"timestamp":1719617844831},"delay":0,"floatShares":285035770,"shares":292378896,"eps":0.16985,"marketStatus":"未开盘","marketStatusCode":0,"change":0.01,"latestTime":"06-28 16:00:00 EDT","open":2.46,"high":2.54,"low":2.43,"amount":4234080.6118144,"amplitude":0.045082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16985,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1719820800000},"adr":0,"adjPreClose":2.44,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2.49,"preClose":2.44,"latestTime":"09:26 EDT","volume":39,"amount":96.7499988,"timestamp":1719581162289},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.45,"latestTime":"19:37 EDT","volume":3142,"amount":7709.439674,"timestamp":1719617844831},"volumeRatio":0.6087922633491503,"impliedVol":0.4526,"impliedVolPercentile":0.0833},"requestUrl":"/m/hq/s/TGB","defaultTab":"news","newsList":[{"id":"2446835588","title":"Taseko Mines, Ltd.盘中异动 下午盘大幅上涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446835588","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446835588?lang=zh_cn&edition=full","pubTime":"2024-06-25 02:47","pubTimestamp":1719254843,"startTime":"0","endTime":"0","summary":"北京时间2024年06月25日02时47分，Taseko Mines, Ltd.股票出现异动，股价急速上涨5.18%。截至发稿，该股报2.64美元/股，成交量160.105万股，换手率0.55%，振幅4.78%。Taseko Mines, Ltd.股票所在的铜行业中，整体涨幅为1.29%。其相关个股中，Ero Copper Corp.、Taseko Mines, Ltd.、Hudbay Minerals Inc.涨幅较大，Taseko Mines, Ltd.、麦克莫兰铜金、Ero Copper Corp.较为活跃，换手率分别为0.55%、0.50%、0.33%，振幅较大的相关个股有Metals Acquisition Limited、Ero Copper Corp.、Taseko Mines, Ltd.，振幅分别为6.33%、5.29%、4.78%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625024724af8ef141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240625024724af8ef141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2444920201","title":"Taseko Mines, Ltd.盘中异动 股价大涨5.17%报2.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444920201","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444920201?lang=zh_cn&edition=full","pubTime":"2024-06-18 01:04","pubTimestamp":1718643847,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日01时04分，Taseko Mines, Ltd.股票出现波动，股价大幅上涨5.17%。截至发稿，该股报2.44美元/股，成交量423.394万股，换手率1.45%，振幅5.82%。Taseko Mines, Ltd.股票所在的铜行业中，整体跌幅为0.84%。其相关个股中，Taseko Mines, Ltd.、Ero Copper Corp.、南方铜业涨幅较大，Taseko Mines, Ltd.、Hudbay Minerals Inc.、麦克莫兰铜金较为活跃，换手率分别为1.45%、0.41%、0.38%，振幅较大的相关个股有Taseko Mines, Ltd.、Ivanhoe Electric Inc.、Metals Acquisition Limited，振幅分别为6.03%、5.73%、3.78%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618010408af8de66e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618010408af8de66e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2442191583","title":"Taseko Mines, Ltd.盘中异动 大幅下跌5.10%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442191583","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442191583?lang=zh_cn&edition=full","pubTime":"2024-06-12 00:10","pubTimestamp":1718122206,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日00时10分，Taseko Mines, Ltd.股票出现异动，股价急速跳水5.10%。Taseko Mines, Ltd.股票所在的铜行业中，整体跌幅为2.28%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。消息层面，截至00时10分，《国家银行财富管理维持Taseko Mines持有评级，上调目标价至3.09美元》资讯为影响Taseko Mines, Ltd.的重要信息。该信息摘要如下：国家银行财富管理分析师Shane Nagle维持$Taseko Mines $持有评级，并将目标价从2.91美元上调至3.09美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612001006968136ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612001006968136ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2441061302","title":"Taseko Mines, Ltd.盘中异动 早盘急速下挫5.09%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441061302","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441061302?lang=zh_cn&edition=full","pubTime":"2024-06-07 21:35","pubTimestamp":1717767304,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日21时35分，Taseko Mines, Ltd.股票出现异动，股价大幅下跌5.09%。截至发稿，该股报2.36美元/股，成交量23.9617万股，换手率0.08%，振幅1.45%。Taseko Mines, Ltd.股票所在的铜行业中，整体跌幅为3.92%。其相关个股中，Metals Acquisition Limited、Ero Copper Corp.、Hudbay Minerals Inc.涨幅较大，Taseko Mines, Ltd.、麦克莫兰铜金、Ivanhoe Electric Inc.较为活跃，换手率分别为0.08%、0.07%、0.02%，振幅较大的相关个股有Ivanhoe Electric Inc.、Taseko Mines, Ltd.、南方铜业，振幅分别为1.71%、1.45%、1.38%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060721350495989ae1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060721350495989ae1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2440500236","title":"Taseko Mines, Ltd.盘中异动 早盘股价大跌5.16%报2.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2440500236","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440500236?lang=zh_cn&edition=full","pubTime":"2024-06-04 21:52","pubTimestamp":1717509128,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日21时52分，Taseko Mines, Ltd.股票出现波动，股价急速下跌5.16%。截至发稿，该股报2.39美元/股，成交量124.022万股，换手率0.43%，振幅3.97%。Taseko Mines, Ltd.股票所在的铜行业中，整体跌幅为4.05%。其相关个股中，Metals Acquisition Limited、麦克莫兰铜金、Ero Copper Corp.涨幅较大，Taseko Mines, Ltd.、Hudbay Minerals Inc.、麦克莫兰铜金较为活跃，换手率分别为0.44%、0.17%、0.17%，振幅较大的相关个股有Ivanhoe Electric Inc.、Hudbay Minerals Inc.、Taseko Mines, Ltd.，振幅分别为6.66%、4.51%、3.97%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060421520996811e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060421520996811e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2440495907","title":"Taseko Mines, Ltd.盘中异动 大幅下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440495907","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440495907?lang=zh_cn&edition=full","pubTime":"2024-06-03 21:42","pubTimestamp":1717422160,"startTime":"0","endTime":"0","summary":"北京时间2024年06月03日21时42分，Taseko Mines, Ltd.股票出现波动，股价快速下挫5.07%。截至发稿，该股报2.62美元/股，成交量99.7413万股，换手率0.34%，振幅3.69%。Taseko Mines, Ltd.股票所在的铜行业中，整体跌幅为0.70%。其相关个股中，Ivanhoe Electric Inc.、麦克莫兰铜金、南方铜业涨幅较大，Taseko Mines, Ltd.、麦克莫兰铜金、Hudbay Minerals Inc.较为活跃，换手率分别为0.34%、0.04%、0.02%，振幅较大的相关个股有Taseko Mines, Ltd.、Hudbay Minerals Inc.、南方铜业，振幅分别为3.80%、2.36%、1.99%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060321424196811830&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060321424196811830&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2438370314","title":"Taseko Mines, Ltd.盘中异动 早盘急速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438370314","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438370314?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:31","pubTimestamp":1716903095,"startTime":"0","endTime":"0","summary":"北京时间2024年05月28日21时31分，Taseko Mines, Ltd.股票出现波动，股价快速上涨5.12%。Taseko Mines, Ltd.股票所在的铜行业中，整体涨幅为4.48%。其相关个股中，南方铜业、Hudbay Minerals Inc.、Taseko Mines, Ltd.涨幅较大，Taseko Mines, Ltd.、Hudbay Minerals Inc.、Ero Copper Corp.较为活跃，换手率分别为0.05%、0.04%、0.02%，振幅较大的相关个股有Taseko Mines, Ltd.、Hudbay Minerals Inc.、Ero Copper Corp.，振幅分别为1.58%、1.25%、1.01%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213135941ea9c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528213135941ea9c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2437341295","title":"Taseko Mines, Ltd.盘中异动 大幅下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437341295","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437341295?lang=zh_cn&edition=full","pubTime":"2024-05-22 21:36","pubTimestamp":1716384971,"startTime":"0","endTime":"0","summary":"北京时间2024年05月22日21时36分，Taseko Mines, Ltd.股票出现波动，股价快速下跌5.22%。截至发稿，该股报2.87美元/股，成交量57.8547万股，换手率0.20%，振幅2.31%。Taseko Mines, Ltd.股票所在的铜行业中，整体跌幅为4.53%。其相关个股中，Metals Acquisition Limited、Ero Copper Corp.、麦克莫兰铜金涨幅较大，Hudbay Minerals Inc.、Taseko Mines, Ltd.、麦克莫兰铜金较为活跃，换手率分别为0.42%、0.20%、0.15%，振幅较大的相关个股有Ivanhoe Electric Inc.、麦克莫兰铜金、Hudbay Minerals Inc.，振幅分别为4.51%、2.85%、2.70%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052221361187e89139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052221361187e89139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2435177005","title":"Taseko Mines, Ltd.盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435177005","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435177005?lang=zh_cn&edition=full","pubTime":"2024-05-14 22:58","pubTimestamp":1715698704,"startTime":"0","endTime":"0","summary":"北京时间2024年05月14日22时58分，Taseko Mines, Ltd.股票出现波动，股价快速拉升5.06%。截至发稿，该股报2.70美元/股，成交量92.0221万股，换手率0.32%，振幅4.28%。Taseko Mines, Ltd.股票所在的铜行业中，整体涨幅为2.79%。其相关个股中，Hudbay Minerals Inc.、Taseko Mines, Ltd.、南方铜业涨幅较大，Hudbay Minerals Inc.、麦克莫兰铜金、Taseko Mines, Ltd.较为活跃，换手率分别为0.91%、0.38%、0.32%，振幅较大的相关个股有Hudbay Minerals Inc.、Taseko Mines, Ltd.、Ivanhoe Electric Inc.，振幅分别为9.20%、4.28%、2.94%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051422582487e87d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051422582487e87d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2434010685","title":"Taseko Mines, Ltd.2024财年第一财季实现净利润14.01百万美元，同比增加327.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434010685","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434010685?lang=zh_cn&edition=full","pubTime":"2024-05-10 00:26","pubTimestamp":1715271985,"startTime":"0","endTime":"0","summary":"3月31日，Taseko Mines, Ltd.公布财报，公告显示公司2024财年第一财季净利润为14.01百万美元，同比增加327.13%；其中营业收入为1.09亿美元，同比增加29.45%，每股基本收益为0.05美元。从资产负债表来看，Taseko Mines, Ltd.总负债10.13亿美元，其中短期债务22.43百万美元，资产负债比为1.34，流动比率为1.97。机构评级：截至2024年3月31日，当前有8家机构对Taseko Mines, Ltd.目标价做出预测，其中目标均价为3.04美元，其中最低目标价为2.74美元，最高目标价为3.62美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051000263687e587a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051000263687e587a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB"],"gpt_icon":0},{"id":"2431919329","title":"Taseko Mines, Ltd.盘中异动 大幅下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431919329","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431919329?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:39","pubTimestamp":1714484359,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时39分，Taseko Mines, Ltd.股票出现波动，股价快速下跌5.08%。截至发稿，该股报2.53美元/股，成交量36.125万股，换手率0.12%，振幅3.01%。Taseko Mines, Ltd.股票所在的铜行业中，整体跌幅为1.90%。其相关个股中，Metals Acquisition Limited、南方铜业、Ero Copper Corp.涨幅较大，Taseko Mines, Ltd.、Hudbay Minerals Inc.、麦克莫兰铜金较为活跃，换手率分别为0.13%、0.08%、0.08%，振幅较大的相关个股有Taseko Mines, Ltd.、南方铜业、Ero Copper Corp.，振幅分别为3.20%、2.77%、2.13%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021391987e8513e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043021391987e8513e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2430373638","title":"Taseko Mines, Ltd.盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430373638","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430373638?lang=zh_cn&edition=full","pubTime":"2024-04-27 04:15","pubTimestamp":1714162521,"startTime":"0","endTime":"0","summary":"北京时间2024年04月27日04时15分，Taseko Mines, Ltd.股票出现波动，股价急速上涨5.26%。截至发稿，该股报2.60美元/股，成交量293.215万股，换手率1.01%，振幅5.26%。Taseko Mines, Ltd.股票所在的铜行业中，整体涨幅为4.01%。其相关个股中，Ivanhoe Electric Inc.、Ero Copper Corp.、Hudbay Minerals Inc.涨幅较大，Hudbay Minerals Inc.、Metals Acquisition Limited、麦克莫兰铜金较为活跃，换手率分别为1.49%、1.35%、1.21%，振幅较大的相关个股有Ivanhoe Electric Inc.、Ero Copper Corp.、Metals Acquisition Limited，振幅分别为10.37%、6.66%、5.93%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404270415217a5658cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404270415217a5658cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2426656113","title":"Taseko Mines, Ltd.盘中异动 大幅拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426656113","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426656113?lang=zh_cn&edition=full","pubTime":"2024-04-09 22:21","pubTimestamp":1712672503,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日22时21分，Taseko Mines, Ltd.股票出现异动，股价急速上涨5.10%。截至发稿，该股报2.58美元/股，成交量143.717万股，换手率0.49%，振幅3.27%。Taseko Mines, Ltd.股票所在的铜行业中，整体涨幅为3.95%。其相关个股中，Hudbay Minerals Inc.、Taseko Mines, Ltd.、Ero Copper Corp.涨幅较大，Taseko Mines, Ltd.、Hudbay Minerals Inc.、麦克莫兰铜金较为活跃，换手率分别为0.49%、0.42%、0.36%，振幅较大的相关个股有Metals Acquisition Limited、Hudbay Minerals Inc.、Ero Copper Corp.，振幅分别为6.96%、5.09%、5.07%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409222143861e43eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409222143861e43eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2424964027","title":"Taseko Mines, Ltd.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424964027","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2424964027?lang=zh_cn&edition=full","pubTime":"2024-04-03 01:07","pubTimestamp":1712077639,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日01时07分，Taseko Mines, Ltd.股票出现波动，股价大幅上涨5.02%。截至发稿，该股报2.30美元/股，成交量250.405万股，换手率0.86%，振幅7.00%。Taseko Mines, Ltd.股票所在的铜行业中，整体涨幅为1.35%。其相关个股中，Taseko Mines, Ltd.、Ero Copper Corp.、Metals Acquisition Limited涨幅较大，Taseko Mines, Ltd.、麦克莫兰铜金、Hudbay Minerals Inc.较为活跃，换手率分别为0.86%、0.72%、0.49%，振幅较大的相关个股有Taseko Mines, Ltd.、Metals Acquisition Limited、Ero Copper Corp.，振幅分别为7.00%、5.27%、3.89%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403010720861e30f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403010720861e30f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2422791666","title":"Taseko Mines, Ltd.盘中异动 急速拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422791666","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422791666?lang=zh_cn&edition=full","pubTime":"2024-03-27 22:36","pubTimestamp":1711550202,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日22时36分，Taseko Mines, Ltd.股票出现异动，股价急速上涨5.29%。Taseko Mines, Ltd.股票所在的铜行业中，整体涨幅为2.08%。其相关个股中，Taseko Mines, Ltd.、Ivanhoe Electric Inc.、麦克莫兰铜金涨幅较大，Taseko Mines, Ltd.、麦克莫兰铜金、Hudbay Minerals Inc.较为活跃，换手率分别为0.31%、0.17%、0.09%，振幅较大的相关个股有Taseko Mines, Ltd.、Ivanhoe Electric Inc.、麦克莫兰铜金，振幅分别为5.05%、2.94%、2.68%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327223642791d4ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327223642791d4ea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2422357548","title":"Taseko Mines, Ltd.盘中异动 快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422357548","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422357548?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:37","pubTimestamp":1711373866,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时37分，Taseko Mines, Ltd.股票出现异动，股价大幅上涨5.03%。截至发稿，该股报2.09美元/股，成交量51.2882万股，换手率0.18%，振幅8.54%。Taseko Mines, Ltd.股票所在的铜行业中，整体涨幅为2.12%。其相关个股中，Taseko Mines, Ltd.、Ivanhoe Electric Inc.、麦克莫兰铜金涨幅较大，Taseko Mines, Ltd.、麦克莫兰铜金、Hudbay Minerals Inc.较为活跃，换手率分别为0.18%、0.04%、0.03%，振幅较大的相关个股有Taseko Mines, Ltd.、Ivanhoe Electric Inc.、麦克莫兰铜金，振幅分别为8.54%、4.24%、2.02%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325213746861e0dc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325213746861e0dc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2421877252","title":"Taseko Mines, Ltd.盘中异动 下午盘股价大涨5.24%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421877252","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2421877252?lang=zh_cn&edition=full","pubTime":"2024-03-21 02:46","pubTimestamp":1710960378,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日02时46分，Taseko Mines, Ltd.股票出现波动，股价急速上涨5.24%。截至发稿，该股报2.01美元/股，成交量195.536万股，换手率0.67%，振幅6.02%。Taseko Mines, Ltd.股票所在的铜行业中，整体涨幅为1.98%。其相关个股中，Taseko Mines, Ltd.、Ero Copper Corp.、Hudbay Minerals Inc.涨幅较大，Taseko Mines, Ltd.、麦克莫兰铜金、Hudbay Minerals Inc.较为活跃，换手率分别为0.73%、0.62%、0.30%，振幅较大的相关个股有Taseko Mines, Ltd.、Ero Copper Corp.、Hudbay Minerals Inc.，振幅分别为6.54%、4.55%、4.45%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032102461887e7a726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032102461887e7a726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2419793397","title":"Taseko Mines, Ltd.盘中异动 下午盘快速下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419793397","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419793397?lang=zh_cn&edition=full","pubTime":"2024-03-15 01:36","pubTimestamp":1710437819,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日01时36分，Taseko Mines, Ltd.股票出现波动，股价大幅下挫5.24%。截至发稿，该股报1.81美元/股，成交量183.716万股，换手率0.63%，振幅4.19%。Taseko Mines, Ltd.股票所在的铜行业中，整体跌幅为0.05%。其相关个股中，Metals Acquisition Limited、南方铜业、麦克莫兰铜金涨幅较大，Taseko Mines, Ltd.、麦克莫兰铜金、Hudbay Minerals Inc.较为活跃，换手率分别为0.63%、0.53%、0.28%，振幅较大的相关个股有Metals Acquisition Limited、Ivanhoe Electric Inc.、Taseko Mines, Ltd.，振幅分别为7.59%、4.20%、4.19%。Taseko Mines, Ltd.公司简介：Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315013700861de4c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315013700861de4c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TGB","BK4015"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tasekomines.com","stockEarnings":[{"period":"1week","weight":-0.0239},{"period":"1month","weight":-0.1343},{"period":"3month","weight":0.129},{"period":"6month","weight":0.75},{"period":"1year","weight":0.7754},{"period":"ytd","weight":0.75}],"compareEarnings":[{"period":"1week","weight":-0.0005},{"period":"1month","weight":0.0344},{"period":"3month","weight":0.0404},{"period":"6month","weight":0.145},{"period":"1year","weight":0.2422},{"period":"ytd","weight":0.145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Taseko Mines Limited是一家矿业公司，收购、来发、运营大吨位的矿床。根据金属期货价格假设，这些矿床估计能支撑一个工矿10年多时间。 公司专注于直布罗陀矿的铜和钼的增产，以及获得名叫“新金铜繁荣计划”（新繁荣）的环境许可证。直布罗陀矿和新繁荣计划都位于加拿大不列颠哥伦比亚省中部。 公司在不列颠哥伦比亚省有另外两项矿业资产：Aley（一个铌开采计划）和Harmony（一个金开采计划）。除了与Cariboo建立的合资企业，Taseko机器子公司目前完全拥有所有项目。 根据不列颠哥伦比亚省的公司法，Taseko矿业有限公司于1966年4月15日注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.082754},{"month":2,"riseRate":0.6,"avgChangeRate":0.027737},{"month":3,"riseRate":0.35,"avgChangeRate":0.044752},{"month":4,"riseRate":0.65,"avgChangeRate":0.084121},{"month":5,"riseRate":0.35,"avgChangeRate":-0.058598},{"month":6,"riseRate":0.45,"avgChangeRate":-0.015538},{"month":7,"riseRate":0.526316,"avgChangeRate":0.023978},{"month":8,"riseRate":0.315789,"avgChangeRate":-0.011994},{"month":9,"riseRate":0.526316,"avgChangeRate":-0.001936},{"month":10,"riseRate":0.473684,"avgChangeRate":0.006253},{"month":11,"riseRate":0.45,"avgChangeRate":-0.005456},{"month":12,"riseRate":0.7,"avgChangeRate":0.06052}],"exchange":"AMEX","name":"Taseko Mines","nameEN":"Taseko Mines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Taseko Mines(TGB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Taseko Mines(TGB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Taseko Mines,TGB,Taseko Mines股票,Taseko Mines股票老虎,Taseko Mines股票老虎国际,Taseko Mines行情,Taseko Mines股票行情,Taseko Mines股价,Taseko Mines股市,Taseko Mines股票价格,Taseko Mines股票交易,Taseko Mines股票购买,Taseko Mines股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Taseko Mines(TGB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Taseko Mines(TGB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}