Tenax Therapeutics, Inc.(TENX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TENX Tenax Therapeutics, Inc.

交易中 03-20 13:37:04 EDT

6.26

-0.17

-2.64%

最高6.51	最低6.26	成交量8,210
今开6.30	昨收6.43	日振幅3.89%
总市值2,482万	流通市值2,433万	总股本396.54万
成交额5.23万	换手率0.21%	流通股本388.59万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TENX","market":"US","secType":"STK","nameCN":"Tenax Therapeutics, Inc.","latestPrice":6.26,"timestamp":1742491501392,"preClose":6.43,"halted":0,"volume":8210,"delay":0,"floatShares":3885925,"shares":3965380,"eps":-2.316241,"marketStatus":"交易中","change":-0.17,"latestTime":"03-20 13:37:04 EDT","open":6.3,"high":6.5099,"low":6.26,"amount":52319.665034000005,"amplitude":0.038865,"askPrice":6.5,"askSize":418,"bidPrice":6.27,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-2.316241,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1742500800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.43,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.43,"latestTime":"08:35 EDT","volume":25,"amount":164.75,"timestamp":1742474100759},"postHourTrading":{"tag":"盘后","latestPrice":6.43,"preClose":6.43,"latestTime":"16:00 EDT","volume":4,"amount":25.72,"timestamp":1742414406633},"volumeRatio":1.390001},"requestUrl":"/m/hq/s/TENX","defaultTab":"news","newsList":[{"id":"2517978791","title":"Tenax Therapeutics, Inc.盘中异动 股价大跌5.14%报5.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517978791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517978791?lang=zh_cn&edition=full","pubTime":"2025-03-07 03:45","pubTimestamp":1741290354,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时45分，Tenax Therapeutics, Inc.股票出现波动，股价急速下挫5.14%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.61%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307034555963c8303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307034555963c8303&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","TENX","BK4139"],"gpt_icon":0},{"id":"2517943946","title":"Tenax Therapeutics, Inc.盘中异动 早盘快速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517943946?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:31","pubTimestamp":1741185115,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，Tenax Therapeutics, Inc.股票出现波动，股价大幅上涨5.11%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.08%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223155989d45eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223155989d45eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TENX","LENZ"],"gpt_icon":0},{"id":"2517028756","title":"Tenax Therapeutics, Inc.盘中异动 急速拉升6.42%报6.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517028756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517028756?lang=zh_cn&edition=full","pubTime":"2025-03-05 01:43","pubTimestamp":1741110217,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日01时43分，Tenax Therapeutics, Inc.股票出现异动，股价大幅拉升6.42%。截至发稿，该股报6.06美元/股，成交量8002股，换手率0.23%，振幅6.06%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.16%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305014337989bdaf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305014337989bdaf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","TENX","BK4139"],"gpt_icon":0},{"id":"2516513632","title":"Tenax Therapeutics, Inc.盘中异动 股价大涨8.44%报6.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516513632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516513632?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:48","pubTimestamp":1741013322,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时48分，Tenax Therapeutics, Inc.股票出现异动，股价急速拉升8.44%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.10%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224842989a1472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224842989a1472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TENX","LENZ"],"gpt_icon":0},{"id":"2514016645","title":"Tenax Therapeutics, Inc.盘中异动 早盘股价大跌5.26%报5.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514016645?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:38","pubTimestamp":1740497897,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时38分，Tenax Therapeutics, Inc.股票出现异动，股价大幅跳水5.26%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.82%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233818abdc8f1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233818abdc8f1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TENX","BK4139","LENZ"],"gpt_icon":0},{"id":"2514081387","title":"Tenax Therapeutics, Inc.盘中异动 快速下挫7.63%报6.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514081387?lang=zh_cn&edition=full","pubTime":"2025-02-25 03:56","pubTimestamp":1740427005,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日03时56分，Tenax Therapeutics, Inc.股票出现异动，股价大幅下挫7.63%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.27%。其相关个股中，Nutriband Inc C/Wts 、Pepgen Inc.、Surrozen Inc C/Wts 01/08/2031 涨幅较大，Pepgen Inc.、Aditxt, Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为325.25%、139.69%、40.20%，振幅较大的相关个股有Nutriband Inc C/Wts 、Pepgen Inc.、Surrozen Inc C/Wts 01/08/2031 ，振幅分别为176.22%、162.04%、81.92%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225035645abdb5288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225035645abdb5288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","TENX","BK4139"],"gpt_icon":0},{"id":"2513291791","title":"Tenax Therapeutics, Inc.盘中异动 急速拉升5.23%报6.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513291791?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:31","pubTimestamp":1740148264,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Tenax Therapeutics, Inc.股票出现波动，股价快速拉升5.23%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.33%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223104962b7b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223104962b7b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TENX","BK4139","LENZ"],"gpt_icon":0},{"id":"2512434303","title":"Tenax Therapeutics, Inc.盘中异动 股价大跌5.37%报6.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512434303?lang=zh_cn&edition=full","pubTime":"2025-02-20 04:58","pubTimestamp":1739998696,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时58分，Tenax Therapeutics, Inc.股票出现异动，股价快速跳水5.37%。截至发稿，该股报6.69美元/股，成交量5.7044万股，换手率1.67%，振幅8.20%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.89%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045816a24c3fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220045816a24c3fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","TENX","BK4139"],"gpt_icon":0},{"id":"2510333011","title":"Tenax Therapeutics, Inc.盘中异动 早盘大幅下挫6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510333011?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:26","pubTimestamp":1739287570,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时26分，Tenax Therapeutics, Inc.股票出现异动，股价急速下跌6.57%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.61%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232610abcb124f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232610abcb124f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TENX","LENZ"],"gpt_icon":0},{"id":"2510914862","title":"Tenax Therapeutics, Inc.盘中异动 快速上涨5.42%报7.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510914862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510914862?lang=zh_cn&edition=full","pubTime":"2025-02-11 00:27","pubTimestamp":1739204828,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时27分，Tenax Therapeutics, Inc.股票出现异动，股价大幅拉升5.42%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.02%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100270898808eb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021100270898808eb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TENX","LENZ","BK4139"],"gpt_icon":0},{"id":"2509209015","title":"Tenax Therapeutics, Inc.盘中异动 股价大涨5.11%报6.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509209015?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:56","pubTimestamp":1738860989,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时56分，Tenax Therapeutics, Inc.股票出现波动，股价急速拉升5.11%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.08%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207005630987ca4f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207005630987ca4f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TENX","BK4139","LENZ"],"gpt_icon":0},{"id":"2509822782","title":"Tenax Therapeutics, Inc.盘中异动 快速拉升8.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509822782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509822782?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:31","pubTimestamp":1738765910,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Tenax Therapeutics, Inc.股票出现异动，股价大幅上涨8.42%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.80%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223150a23a7a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223150a23a7a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TENX","LENZ","BK4139"],"gpt_icon":0},{"id":"2508144547","title":"Tenax Therapeutics, Inc.盘中异动 急速上涨6.65%报6.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508144547?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:38","pubTimestamp":1738593511,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时38分，Tenax Therapeutics, Inc.股票出现波动，股价快速拉升6.65%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.39%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223831a2380b7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223831a2380b7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TENX","LENZ"],"gpt_icon":0},{"id":"2506034483","title":"Tenax Therapeutics, Inc.盘中异动 早盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506034483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506034483?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:48","pubTimestamp":1737989312,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时48分，Tenax Therapeutics, Inc.股票出现异动，股价急速下挫5.66%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.06%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722483296123c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722483296123c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","TENX","BK4139"],"gpt_icon":0},{"id":"2505527216","title":"Tenax Therapeutics, Inc.盘中异动 早盘快速拉升5.58%报6.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505527216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505527216?lang=zh_cn&edition=full","pubTime":"2025-01-21 22:53","pubTimestamp":1737471207,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时53分，Tenax Therapeutics, Inc.股票出现波动，股价快速拉升5.58%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.07%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225327abb34c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225327abb34c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TENX","LENZ"],"gpt_icon":0},{"id":"2503266577","title":"Tenax Therapeutics, Inc.盘中异动 早盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503266577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503266577?lang=zh_cn&edition=full","pubTime":"2025-01-14 22:32","pubTimestamp":1736865151,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时32分，Tenax Therapeutics, Inc.股票出现波动，股价急速拉升5.52%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.12%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223231abaaacbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223231abaaacbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TENX","LENZ"],"gpt_icon":0},{"id":"2500141355","title":"Tenax Therapeutics, Inc.盘中异动 急速跳水5.50%报6.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500141355?lang=zh_cn&edition=full","pubTime":"2025-01-04 01:10","pubTimestamp":1735924226,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日01时10分，Tenax Therapeutics, Inc.股票出现异动，股价快速下跌5.50%。截至发稿，该股报6.19美元/股，成交量2.625万股，换手率0.77%，振幅6.18%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.83%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010401102695f7eaa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010401102695f7eaa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TENX","BK4139","LENZ"],"gpt_icon":0},{"id":"2500273648","title":"Tenax Therapeutics, Inc.盘中异动 大幅下跌5.04%报6.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500273648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500273648?lang=zh_cn&edition=full","pubTime":"2025-01-01 01:36","pubTimestamp":1735666592,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日01时36分，Tenax Therapeutics, Inc.股票出现异动，股价快速跳水5.04%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.01%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010101363395f4529e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010101363395f4529e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","TENX","LENZ"],"gpt_icon":0},{"id":"2495525208","title":"Tenax Therapeutics, Inc.盘中异动 早盘股价大涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495525208?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:33","pubTimestamp":1735569212,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时33分，Tenax Therapeutics, Inc.股票出现波动，股价快速拉升6.19%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.44%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412302233329855254c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412302233329855254c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","TENX","BK4139"],"gpt_icon":0},{"id":"2494875953","title":"Tenax Therapeutics, Inc.盘中异动 早盘股价大涨5.24%报6.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494875953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494875953?lang=zh_cn&edition=full","pubTime":"2024-12-28 00:14","pubTimestamp":1735316083,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日00时14分，Tenax Therapeutics, Inc.股票出现波动，股价急速上涨5.24%。Tenax Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.42%。Tenax Therapeutics, Inc.公司简介：Tenax Therapeutics Inc是一家专业制药公司，致力于识别、开发和商业化，解决那些盖度未满足医疗需求的心血管疾病和肺部疾病的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412280014449851ea21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412280014449851ea21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TENX","BK4139","LENZ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tenaxthera.com","stockEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":-0.1069},{"period":"3month","weight":0.1565},{"period":"6month","weight":0.8011},{"period":"1year","weight":0.6832},{"period":"ytd","weight":0.0388}],"compareEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":-0.0698},{"period":"3month","weight":-0.0324},{"period":"6month","weight":-0.002},{"period":"1year","weight":0.0997},{"period":"ytd","weight":-0.0323}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tenax Therapeutics, Inc.最初于1967年以Rudmer, David & Associates, Inc.的名义成立为新泽西州公司，随后更名为Synthetic Blood International, Inc.。自2008年6月30日起，该公司将公司的注册地改为特拉华州并更名为Oxygen Biotherapeutics, Inc.。2014年9月19日，该公司更名为Tenax Therapeutics, Inc.。该公司是一家专业制药公司，专注于识别、开发和商业化产品，以解决医疗需求未得到满足的心血管和肺部疾病。该公司的主要业务目标是代表临床需求和商业机会的重要领域的疾病适应症识别、开发和商业化新型治疗产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.090909,"avgChangeRate":-0.192212},{"month":2,"riseRate":0.181818,"avgChangeRate":-0.13629},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.004369},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.009245},{"month":5,"riseRate":0.333333,"avgChangeRate":0.085519},{"month":6,"riseRate":0.6,"avgChangeRate":-0.041795},{"month":7,"riseRate":0.4,"avgChangeRate":-0.006321},{"month":8,"riseRate":0.3,"avgChangeRate":-0.048133},{"month":9,"riseRate":0.3,"avgChangeRate":-0.047354},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.07366},{"month":11,"riseRate":0.545455,"avgChangeRate":0.054318},{"month":12,"riseRate":0.636364,"avgChangeRate":0.01614}],"exchange":"NASDAQ","name":"Tenax Therapeutics, Inc.","nameEN":"Tenax Therapeutics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.7","shortVersion":"4.31.7","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tenax Therapeutics, Inc.(TENX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tenax Therapeutics, Inc.(TENX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tenax Therapeutics, Inc.,TENX,Tenax Therapeutics, Inc.股票,Tenax Therapeutics, Inc.股票老虎,Tenax Therapeutics, Inc.股票老虎国际,Tenax Therapeutics, Inc.行情,Tenax Therapeutics, Inc.股票行情,Tenax Therapeutics, Inc.股价,Tenax Therapeutics, Inc.股市,Tenax Therapeutics, Inc.股票价格,Tenax Therapeutics, Inc.股票交易,Tenax Therapeutics, Inc.股票购买,Tenax Therapeutics, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tenax Therapeutics, Inc.(TENX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tenax Therapeutics, Inc.(TENX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}