Tsakos Energy Navigation Ltd(TEN)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TEN Tsakos Energy Navigation Ltd

休市中 12-05 16:00:00 EST

24.74

+0.24

+0.98%

盘后24.24

-0.50-2.02%

17:25 EST

最高24.94	最低24.47	成交量16.74万
今开24.59	昨收24.50	日振幅1.90%
总市值7.45亿	流通市值5.41亿	总股本3,013万
成交额414.27万	换手率0.76%	流通股本2,188万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TEN","market":"US","secType":"STK","nameCN":"Tsakos Energy Navigation Ltd","latestPrice":24.74,"timestamp":1764968400000,"preClose":24.5,"halted":0,"volume":167367,"hourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.74,"latestTime":"17:25 EST","volume":1698,"amount":42008.52,"timestamp":1764973534140},"delay":0,"floatShares":21880798,"shares":30127603,"eps":3.16221,"marketStatus":"休市中","change":0.24,"latestTime":"12-05 16:00:00 EST","open":24.59,"high":24.935,"low":24.47,"amount":4142713.842558,"amplitude":0.01898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.16221,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1015304400000,"exchange":"NYSE","adjPreClose":24.5,"dividendRate":0.060602,"postHourTrading":{"tag":"盘后","latestPrice":24.24,"preClose":24.74,"latestTime":"17:25 EST","volume":1698,"amount":42008.52,"timestamp":1764973534140},"volumeRatio":0.893979601159835,"impliedVol":0.4308,"impliedVolPercentile":0.196},"requestUrl":"/m/hq/s/TEN","defaultTab":"news","newsList":[{"id":"2586125318","title":"MEXC 推出总奖池 75,000 USDT 的 Airdrop+ 活动庆祝 TEN Protocol (TEN) 上线","url":"https://stock-news.laohu8.com/highlight/detail?id=2586125318","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586125318?lang=zh_cn&edition=full","pubTime":"2025-11-26 18:01","pubTimestamp":1764151315,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据官方消息，为庆祝 TEN Protocol (TEN) 上线，MEXC 推出了 Airdrop+ 活动， 总奖池 75,000 USDT。\n活动时间：2025 年 11 月 26 日 21:00 (UTC+8) – 2025 年 12 月 3 日 21:00 (UTC+8)\n据悉，MEXC 将于 2025 年 11 月 27 日 21:00 (UTC+8)开放 TEN/USDT &amp; TEN/USDC 交易。现货交易享受 0 手续费优惠。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2224044","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","TEN","BK4144","USDT.USD.CC"],"gpt_icon":0},{"id":"1178233877","title":"异动解读 | Tsakos能源航运盘中大涨5.43%，发布财报并宣布派发高额股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1178233877","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178233877?lang=zh_cn&edition=full","pubTime":"2025-11-20 22:35","pubTimestamp":1763649330,"startTime":"0","endTime":"0","summary":"周四盘中，Tsakos能源航运有限公司股价大涨5.43%，引发市场关注。这一显著涨幅主要受到公司最新财务报告和股息政策的积极影响。根据公司公告，Tsakos能源航运发布了截至2025年9月30日的前九个月和第三季度财务业绩。更令投资者兴奋的是，公司同时宣布将向普通股股东派发每股1美元的股息。虽然具体财务数据尚未公开，但投资者对这一消息反应积极。随着更多细节的公布，市场将密切关注Tsakos能源航运的业务表现和未来发展战略。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEN"],"gpt_icon":0},{"id":"1101658227","title":"Tsakos Energy Navigation Ltd.公布截至2025年9月30日的前九个月和第三季度盈利，并宣布每普通股派发股息1美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1101658227","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101658227?lang=zh_cn&edition=full","pubTime":"2025-11-20 21:31","pubTimestamp":1763645485,"startTime":"0","endTime":"0","summary":"Tsakos Energy Navigation Ltd.公布截至2025年9月30日的前九个月和第三季度盈利，并宣布每普通股派发股息1美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4144","TEN"],"gpt_icon":0},{"id":"1112839131","title":"TEN Ltd.宣布对其F系列累积可赎回永续优先股派发股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1112839131","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1112839131?lang=zh_cn&edition=full","pubTime":"2025-10-03 04:07","pubTimestamp":1759435638,"startTime":"0","endTime":"0","summary":"希腊雅典，2025年10月2日——TEN Ltd.，一家领先的多元化原油、成品油和LNG油轮运营商，今日宣布其董事会宣布对F系列累积可赎回永续优先股派发常规季度现金股息，每股约0.59375美元。F系列优先股的股息期间为自2025年7月30日最近一次股息支付日至2025年10月29日。截至本新闻发布之日，TEN共有6,747,147股F系列优先股在外流通。TEN成立于1993年，作为上市公司已有32年历史，是世界上最早且最具实力的公开航运公司之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","BK4144","TEN"],"gpt_icon":0},{"id":"2557162423","title":"Tsakos Energy Navigation Ltd盘中异动 股价大涨5.04%报21.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557162423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557162423?lang=zh_cn&edition=full","pubTime":"2025-08-06 02:49","pubTimestamp":1754419774,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日02时49分，Tsakos Energy Navigation Ltd股票出现波动，股价急速拉升5.04%。截至发稿，该股报21.06美元/股，成交量23.9653万股，换手率0.80%，振幅4.74%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体跌幅为1.42%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806024934a6d4f671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806024934a6d4f671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4124","TEN"],"gpt_icon":0},{"id":"1161709206","title":"异动解读 | 杰富瑞上调目标价，Tsakos Energy Navigation盘中大涨9.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161709206","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161709206?lang=zh_cn&edition=full","pubTime":"2025-06-18 04:02","pubTimestamp":1750190572,"startTime":"0","endTime":"0","summary":"周二盘中，Tsakos Energy Navigation Ltd股价大涨9.05%，引起市场广泛关注。首先，杰富瑞投资银行于盘中上调了TEN的目标价，从18.00美元提高至21.00美元，同时维持\"持有\"评级。其次，TEN最近的财务报告显示公司业绩表现强劲。值得注意的是，TEN所在的油气中游产业整体表现良好，行业涨幅达0.54%。作为原油和石油产品海运服务提供商，TEN的业务前景与行业整体走势密切相关。在全球能源需求持续增长的背景下，TEN有望继续受益于行业发展。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 杰富瑞上调目标价，Tsakos Energy Navigation盘中大涨9.05%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TEN"],"gpt_icon":0},{"id":"2544990946","title":"杰富瑞投资银行：维持Tsakos Energy Navigation(TEN.US)评级，由持有调整至持有评级, 目标价由18.00美元调整至21.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990946","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544990946?lang=zh_cn&edition=full","pubTime":"2025-06-18 03:53","pubTimestamp":1750190020,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Tsakos Energy Navigation(TEN.US)评级，由持有调整至持有评级, 目标价由18.00美元调整至21.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18035351131416.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TEN"],"gpt_icon":0},{"id":"2543601397","title":"Tsakos Energy Navigation Ltd盘中异动 临近午盘股价大跌5.04%报18.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543601397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543601397?lang=zh_cn&edition=full","pubTime":"2025-06-16 23:39","pubTimestamp":1750088374,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时39分，Tsakos Energy Navigation Ltd股票出现波动，股价急速下挫5.04%。截至发稿，该股报18.65美元/股，成交量15.1874万股，换手率0.50%，振幅4.85%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体跌幅为1.31%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616233934a70c6746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616233934a70c6746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEN","BK4144","BK4124"],"gpt_icon":0},{"id":"2543263261","title":"Tsakos Energy Navigation Ltd盘中异动 下午盘急速拉升5.07%报19.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543263261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543263261?lang=zh_cn&edition=full","pubTime":"2025-06-14 02:59","pubTimestamp":1749841183,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日02时59分，Tsakos Energy Navigation Ltd股票出现波动，股价大幅上涨5.07%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体涨幅为0.95%。其相关个股中，Robin Energy Ltd.、海洋石油信托、BPT信托涨幅较大，Robin Energy Ltd.、海洋石油信托、Cbl International Limited较为活跃，换手率分别为3966.54%、16.81%、5.85%，振幅较大的相关个股有Robin Energy Ltd.、海洋石油信托、Imperial Petroleum Inc.，振幅分别为291.64%、24.15%、20.74%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614025943a70815ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614025943a70815ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEN","BK4144","BK4124"],"gpt_icon":0},{"id":"2518274672","title":"Tsakos Energy Navigation Ltd盘中异动 早盘股价大跌5.01%报15.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518274672?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:57","pubTimestamp":1741618677,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时57分，Tsakos Energy Navigation Ltd股票出现异动，股价急速下挫5.01%。截至发稿，该股报15.74美元/股，成交量9.1997万股，换手率0.31%，振幅3.26%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体跌幅为0.41%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022575798a2b222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022575798a2b222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","TEN","BK4144"],"gpt_icon":0},{"id":"2508646334","title":"Tsakos Energy Navigation Ltd盘中异动 股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508646334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508646334?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:26","pubTimestamp":1738682807,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时26分，Tsakos Energy Navigation Ltd股票出现异动，股价快速上涨5.54%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体涨幅为0.71%。其相关个股中，Frontline Plc、Tsakos Energy Navigation Ltd、Torm Plc涨幅较大，Frontline Plc、Dorian Lpg Ltd.、DHT控股较为活跃，换手率分别为1.01%、0.76%、0.65%，振幅较大的相关个股有Frontline Plc、DHT控股、Scorpio Tankers Inc.，振幅分别为8.55%、7.34%、6.75%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232647a23933d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204232647a23933d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEN","BK4144","BK4124"],"gpt_icon":0},{"id":"2505270028","title":"Tsakos Energy Navigation Ltd盘中异动 早盘股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505270028?lang=zh_cn&edition=full","pubTime":"2025-01-21 23:43","pubTimestamp":1737474185,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时43分，Tsakos Energy Navigation Ltd股票出现异动，股价大幅跳水5.27%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体涨幅为0.29%。其相关个股中，Brooge Energy Limited、South Bow Corporation、BPT信托涨幅较大，Frontline Plc、Torm Plc、Scorpio Tankers Inc.较为活跃，换手率分别为0.90%、0.79%、0.74%，振幅较大的相关个股有Brooge Energy Limited、Imperial Petroleum Inc.、BPT信托，振幅分别为11.95%、6.40%、6.27%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121234306a22a6721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121234306a22a6721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEN","BK4124","BK4144"],"gpt_icon":0},{"id":"2504941019","title":"Tsakos Energy Navigation Ltd盘中异动 下午盘快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504941019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504941019?lang=zh_cn&edition=full","pubTime":"2025-01-17 03:36","pubTimestamp":1737056210,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日03时36分，Tsakos Energy Navigation Ltd股票出现波动，股价大幅下跌5.00%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体涨幅为1.49%。其相关个股中，Kinetik Holdings Inc.、Plains All American Pipeline, L.P.、Global Partners涨幅较大，BPT信托、帝凯油轮、Frontline Plc较为活跃，换手率分别为2.89%、1.69%、1.41%，振幅较大的相关个股有BPT信托、Brooge Energy Limited、Imperial Petroleum Inc.，振幅分别为22.76%、17.48%、9.25%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117033650a224a12d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117033650a224a12d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4124","TEN"],"gpt_icon":0},{"id":"2503588410","title":"Tsakos Energy Navigation Ltd盘中异动 早盘股价大涨5.11%报20.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503588410?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:31","pubTimestamp":1736778719,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，Tsakos Energy Navigation Ltd股票出现异动，股价快速拉升5.11%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体涨幅为0.13%。其相关个股中，帝凯油轮、Frontline Plc、Tsakos Energy Navigation Ltd涨幅较大，Frontline Plc、帝凯油轮、Torm Plc较为活跃，换手率分别为0.29%、0.21%、0.17%，振幅较大的相关个股有Navigator Holdings Ltd.、Pyxis Tankers Inc.、Nordic American Tankers Limited，振幅分别为3.23%、2.14%、2.08%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132231599864d5c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132231599864d5c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","TEN","BK4144"],"gpt_icon":0},{"id":"2502893174","title":"Tsakos Energy Navigation Ltd盘中异动 快速拉升6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502893174?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:31","pubTimestamp":1736519505,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，Tsakos Energy Navigation Ltd股票出现异动，股价快速拉升6.22%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体涨幅为0.88%。其相关个股中，Frontline Plc、International Seaways, Inc.、帝凯油轮涨幅较大，BPT信托、海洋石油信托、Frontline Plc较为活跃，换手率分别为0.56%、0.51%、0.48%，振幅较大的相关个股有Nordic American Tankers Limited、Frontline Plc、International Seaways, Inc.，振幅分别为2.75%、2.72%、2.46%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223145aba6026d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223145aba6026d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4124","TEN"],"gpt_icon":0},{"id":"2501964789","title":"Tsakos Energy Navigation Ltd盘中异动 股价大涨5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501964789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501964789?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:34","pubTimestamp":1736260441,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时34分，Tsakos Energy Navigation Ltd股票出现异动，股价急速拉升5.44%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体涨幅为0.35%。其相关个股中，Frontline Plc、DHT控股、帝凯油轮涨幅较大，BPT信托、Frontline Plc、Torm Plc较为活跃，换手率分别为1.01%、0.40%、0.21%，振幅较大的相关个股有Excelerate Energy, Inc.、BPT信托、Nordic American Tankers Limited，振幅分别为4.70%、3.87%、3.15%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223401a218e7cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223401a218e7cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","TEN","BK4144"],"gpt_icon":0},{"id":"2500975921","title":"Tsakos Energy Navigation Ltd盘中异动 股价大涨5.25%报18.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500975921?lang=zh_cn&edition=full","pubTime":"2025-01-02 23:30","pubTimestamp":1735831830,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时30分，Tsakos Energy Navigation Ltd股票出现异动，股价快速拉升5.25%。截至发稿，该股报18.25美元/股，成交量11.5733万股，换手率0.39%，振幅4.56%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体涨幅为1.58%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102233030ab9c049e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102233030ab9c049e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEN","BK4124","BK4144"],"gpt_icon":0},{"id":"2494604816","title":"渤海汽车：天纳克减振已完成资产移交 累计收到全部补偿款1.89亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494604816","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494604816?lang=zh_cn&edition=full","pubTime":"2024-12-25 16:57","pubTimestamp":1735117020,"startTime":"0","endTime":"0","summary":"观点网讯：12月25日，渤海汽车发布公告，披露其参股公司天纳克（北京）汽车减振器有限公司（以下简称“天纳克减振”）厂区土地及其地上物资产腾退的最新进展。据公告，兴湾公司拟收购天纳克减振位于北京市通州区通州工业开发区梧桐路的国有土地使用权及国有土地范围内的房屋所有权及其他地上物等实物资产，腾退补偿款为 18,899.57 万元。天纳克减振已完成资产移交，且渤海汽车收到补偿款尾款3779.91万元，累计收到全部补偿款1.89亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225172429984e971b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225172429984e971b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","TEN","BK4124"],"gpt_icon":0},{"id":"2493179333","title":"Tsakos Energy Navigation Ltd盘中异动 临近午盘股价大涨5.00%报16.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493179333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493179333?lang=zh_cn&edition=full","pubTime":"2024-12-24 00:57","pubTimestamp":1734973032,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日00时57分，Tsakos Energy Navigation Ltd股票出现波动，股价急速拉升5.00%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体涨幅为0.07%。其相关个股中，Tsakos Energy Navigation Ltd、Dorian Lpg Ltd.、Torm Plc涨幅较大，Scorpio Tankers Inc.、Torm Plc、BPT信托较为活跃，换手率分别为0.95%、0.62%、0.52%，振幅较大的相关个股有Brooge Energy Limited、Cbl International Limited、BPT信托，振幅分别为10.87%、7.83%、5.98%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224005712ab8e81be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224005712ab8e81be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4124","TEN"],"gpt_icon":0},{"id":"2491697985","title":"Tsakos Energy Navigation Ltd盘中异动 股价大跌5.01%报16.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491697985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491697985?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:46","pubTimestamp":1734360395,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时46分，Tsakos Energy Navigation Ltd股票出现异动，股价急速下跌5.01%。Tsakos Energy Navigation Ltd股票所在的油气中游产业行业中，整体跌幅为0.29%。其相关个股中，Global Partners、海洋石油信托、Cheniere Energy Partners, Lp涨幅较大，BPT信托、Nordic American Tankers Limited、Tsakos Energy Navigation Ltd较为活跃，换手率分别为0.32%、0.31%、0.23%，振幅较大的相关个股有Brooge Energy Limited、Dynagas Lng Partners Lp、Cmb.Tech Nv，振幅分别为19.10%、6.78%、5.57%。Tsakos Energy Navigation Ltd公司简介：Tsakos Energy Navigation Ltd 是一家原油和石油产品海运服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622463595ea139f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622463595ea139f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4124","TEN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tenn.gr","stockEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0338},{"period":"3month","weight":0.1134},{"period":"6month","weight":0.3938},{"period":"1year","weight":0.3527},{"period":"ytd","weight":0.4268}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tsakos Energy Navigation Limited依据百慕大法律以Maritime Investment Fund Limited之名作为一家豁免公司于1993年成立。Tsakos Energy Navigation Limited是领先的国际海洋石油产品和研友运输服务的提供商，截至2024年4月12日，公司已经营55艘现代石油产品油轮和原油运油船组陈的船队，为国内的、主要的和其他独立的石油公司以及在长中短期合作的炼油企业提供全球海洋运输服务。公司船队包括1艘2007年建造的液化天然气运送船，2艘2013年建造的DP2穿梭型苏伊士油轮，将公司船队扩展到总共有50艘轮船的规模。","yearOnYearQuotes":[{"month":1,"riseRate":0.652174,"avgChangeRate":0.030974},{"month":2,"riseRate":0.478261,"avgChangeRate":0.015711},{"month":3,"riseRate":0.695652,"avgChangeRate":0.048557},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.006812},{"month":5,"riseRate":0.583333,"avgChangeRate":0.043011},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.027635},{"month":7,"riseRate":0.541667,"avgChangeRate":0.010435},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.025441},{"month":9,"riseRate":0.333333,"avgChangeRate":0.003454},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.005989},{"month":11,"riseRate":0.5,"avgChangeRate":-0.027604},{"month":12,"riseRate":0.541667,"avgChangeRate":0.01664}],"exchange":"NYSE","name":"Tsakos Energy Navigation Ltd","nameEN":"Tsakos Energy Navigation"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tsakos Energy Navigation Ltd(TEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tsakos Energy Navigation Ltd(TEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tsakos Energy Navigation Ltd,TEN,Tsakos Energy Navigation Ltd股票,Tsakos Energy Navigation Ltd股票老虎,Tsakos Energy Navigation Ltd股票老虎国际,Tsakos Energy Navigation Ltd行情,Tsakos Energy Navigation Ltd股票行情,Tsakos Energy Navigation Ltd股价,Tsakos Energy Navigation Ltd股市,Tsakos Energy Navigation Ltd股票价格,Tsakos Energy Navigation Ltd股票交易,Tsakos Energy Navigation Ltd股票购买,Tsakos Energy Navigation Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tsakos Energy Navigation Ltd(TEN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tsakos Energy Navigation Ltd(TEN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况