Corgi TEM 2x Daily ETF(TEMC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TEMC Corgi TEM 2x Daily ETF

未开盘 09-29 16:00:00 EDT

36.63

-2.29

-5.87%

盘后38.92

+2.29+6.24%

16:10 EDT

最高36.63	最低36.63	成交量125.00
今开38.92	昨收38.92	日振幅0.00%
总市值54.95万	流通市值54.95万	总股本1.50万
成交额4,792	换手率0.83%	流通股本1.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TEMC","market":"US","secType":"STK","nameCN":"Corgi TEM 2x Daily ETF","latestPrice":36.6315,"timestamp":1790712000000,"preClose":38.9174,"halted":0,"volume":125,"hourTrading":{"tag":"盘后","latestPrice":38.9174,"preClose":36.6315,"latestTime":"16:10 EDT","volume":6,"amount":219.789,"timestamp":1790712608652,"change":2.2859,"changeRate":0.062403,"amplitude":0},"delay":0,"changeRate":-0.058737222938839644,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"未开盘","change":-2.2859,"latestTime":"09-29 16:00:00 EDT","open":38.9174,"high":36.6315,"low":36.6315,"amount":4792,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790755200000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":38.9174,"nav":39,"aum":584250,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.9174,"preClose":36.6315,"latestTime":"16:10 EDT","volume":6,"amount":219.789,"timestamp":1790712608652,"change":2.2859,"changeRate":0.062403,"amplitude":0},"volumeRatio":0.733568},"requestUrl":"/m/hq/s/TEMC","defaultTab":"news","newsList":[{"id":"2670425072","title":"比尔·盖茨：AI已强大到足以造成“10亿人死亡”","url":"https://stock-news.laohu8.com/highlight/detail?id=2670425072","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670425072?lang=zh_cn&edition=full","pubTime":"2026-09-26 11:46","pubTimestamp":1790394388,"startTime":"0","endTime":"0","summary":"盖茨在即将于本周末播出的美国全国广播公司《与新闻界对话》节目采访片段中表示：。“AI确实足够强大，能够引发导致……你知道的，造成10亿人死亡的事件。历史上从未出现过一种武器，能像坏人与最新AI工具相结合那样强大。”盖茨此前曾在一篇8月发表的文章中指出，不良分子可能会利用日益强大的AI工具发起网络攻击、诈骗、散布虚假信息，并对医院、金融机构、电网和政府系统造成其他形式的大规模破坏。","market":"us","thumbnail":"https://static.tigerbbs.com/57c1f6865c436f188624b441a615e42e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/57c1f6865c436f188624b441a615e42e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782553","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFX","UNX","TEAM","PLTR","PLYY","ADBG","AI","MDBX","SOUN","MSFT","NOWX","RDDT","CRM","TTDU","UPST","PLTA","ADBE","PLTW","TEMT","PLTY","HUBS","U","FIG","FIGG","PLTL","CRMG","MSFO","MSFU","DUOL","RZLV","AIYY","LMND","RDTL","BBAI","APPX","BRZE","ADP","NOWL","PLTG","SNPX","ADBU","PLTD","UPSC","TTD","PLTZ","TEM","APPC","DUOG","PLOO","PATH","PLTU","RDDC","GTLB","BAIG","LMNX","RBRK","UPSX","CRNC","MSFW","PLTI","RDYY","APP","PTIR","MSFD","NOW","SNPS","SOUX","MSFL","MSFC","TEMC","MDB","MSFY","DDOG","PATX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110777245","title":"Tempus与Recursion续签数据许可协议，并新增Recursion RNA基础模型授权合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1110777245","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110777245?lang=zh_cn&edition=full","pubTime":"2026-09-21 21:15","pubTimestamp":1789996542,"startTime":"0","endTime":"0","summary":"Tempus AI今日宣布，与Recursion Pharmaceuticals, Inc.达成重要合作升级。双方不仅延长了既有的数据许可协议，更在此基础上签署了一项全新的授权协议——聚焦于Recursion研发的RNA基础模型。通过新协议，Tempus将获得Recursion专有的RNA基础模型使用权，此举旨在进一步丰富其多模态数据能力，并强化在精准医疗领域的算法优势。协议的具体财务条款暂未对外披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEMC","LU1861559042.SGD","BK4611","BK4139","BK4548","BK4539","RXRX","BK4613","BK4121","HEAL","ARKG","TEM","TEMT","BK4609","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109679466","title":"美股AI应用软件股走强，Tempus AI涨超9%，Workday涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109679466","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1109679466?lang=zh_cn&edition=full","pubTime":"2026-09-17 21:48","pubTimestamp":1789652936,"startTime":"0","endTime":"0","summary":"9月17日，美股AI应用软件股走强，$Tempus AI(TEM)$涨超9%，$Workday(WDAY)$涨超6%，MongoDB涨近5%，$Snowflake(SNOW)$、$Fastly(FSLY)$涨超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","BK4559","BK7095","LU2517655028.SGD","LU2272731782.SGD","LU1691799644.USD","BK4608","BK4121","LU1046421795.USD","LU1992135472.HKD","BK4581","WDAY","LU2265009873.SGD","LU1923623000.USD","LU2473716301.USD","AIPO","TEM","CHAT","LU0889565833.HKD","AGIX","LU0109392836.USD","IGV","LU0097036916.USD","LU2272731600.USD","LU1861215975.USD","LU1803068979.SGD","LU2322448791.USD","HEAL","LU1935042991.SGD","BK4532","LU2517655291.USD","LU1861558580.USD","WISE","LU1852331112.SGD","BK4535","BK4613","LU1951200564.SGD","LU2360106780.USD","BK4611","BK4503","LU1989773731.SGD","TEMT","LU1935043536.SGD","SNOY","LU1804176565.USD","ARKG","CLOU","BK4505","IE0009356076.USD","LU2322448957.HKD","BK4116","LU0314104364.USD","SNOW","LU0719512351.SGD","BK4551","SNOU","LU2360107168.USD","BK4023","XDAT","LU1951198990.SGD","IE00B5949003.HKD","BK4588","BK4607","LU2517655374.HKD","FSLY","LU2290526834.HKD","LU2250418816.HKD","DAT","LU2272731865.HKD","LU1861220033.SGD","BK4585","LU0056508442.USD","LU1235294995.USD","IGM","TEM.AU","LU1992135399.USD","BK4548","IE0004445239.USD","AIQ","LU1861559042.SGD","TEMC","BK4554","BK4528","ARTY","LU1989763005.USD","LU1823568750.SGD","QTOC","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146362453","title":"ETF日报 | 2倍做空Circle ETF涨近23%；2倍做多Tempus AI ETF涨近22%；二倍做多能源ETF涨近4%；加密分化、能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1146362453","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146362453?lang=zh_cn&edition=full","pubTime":"2026-09-16 08:24","pubTimestamp":1789518286,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5T-REX 2X Inverse CRCLDaily Target ETF上涨22.35%。2倍做多TEM ETF-Tradr上涨21.57%。该产品两倍做多医疗保健技术公司Tempus AI，底层公司股价走强，杠杆机制放大当日涨幅。Tempus AI获瑞银启动覆盖并给予中性评级，同时公司披露了后续年度的收入指引。2倍做空COIN ETF-GraniteShares上涨20.25%。2倍做多CRCL ETF-Corgi下跌22.54%。罗素2000指数三倍做空ETF上涨2.07%。行业指数ETF涨幅Top 5二倍做多能源ETF-Direxion上涨4.31%。债券ETF涨幅Top 5Invesco Senior Loan ETF上涨0.19%。加密相关产品分化明显，围绕Circle与XRP的杠杆ETF波动居前。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DGZ","BK4112","07311","FIAT","ICOI","COIN","CIR","DBO","CONL","XLEX","BK4613","COIA","COIX","GLL","BK4588","IGLD","HIBS","FGDL","COYY","IVV","DAPP","DDM","BLCK","XRPZ","MMAX","WTID","SDOW","COIW","YSPY","BK4516","KGLD","SQQQ","DULL","BK4161","FXP","XRPC","SH","BK4121","02822","UGL","SAA","SMAX","QDEC","CHAT","ONTX","SPY","CRCG","XRPK","SPYH","UCO","QID","BK4539","CRCL","BK4600","CWEB","02823","IBLC","159945","FINX","KWEB","LU1861559042.SGD","NAPR","NBIC","OIH","DZZ","NBIL","NEBX","PGX","ASHS","ERX","SOXL","PSQ","SMH","NVOH","82822","LITZ","YGLD","SPUU","ICRC","BITW","DGP","SOXS","09711","BK7095","FDN","RGTZ","XXRP","DXD","HEAL","NVOC","TNA","DIG","NBIG","LU1861558580.USD","UPRO","COZX","ETNG","BK4570","NOCT","BK4550","XPP","ASHR","AAAU","UWM","TOXR","OSSL","LU1861217088.USD","82823","BK4535","SPXS","VRTL","FDIG","ARTY","COIG","TEMC","UDOW","BKLN","BK4595","LITG","NJUL","LU1668664300.SGD","SPYU","AGIX","LU1861220207.SGD","YXI","RGTU","GPIQ","YANG","CRCO","LABX","DUG","MINT","SCO","LITC","QQQM","SDS","USG","QTOC","82843","FPSX","USO","SPXU","BK4611","IAUI","TQQY","XRPI","ALA","CONX","QQQ","RWM","BK4593","NVTC","HIBL","BGLD","SHNY","XRP","BK4551","CHAU","BK4585","DMAX","SSO","URTY","CONI","TEMT","GLD","NBIZ","QMAR","LU1791807156.HKD","SPYM","USSX","SIMX","XW","IWM","LU2360107671.USD","TWM","BAR","NVTX","09311","CRCD","CRPT","TZA","YINN","BK4554","TEM","DIA","RGTX","BK4007","LITX","SPDN","07711","GLDM","AIPO","IAUM","VTWO","MVV","IAU","VOO","VRC","SPXL","VTHR","XRPR","SOXX","LU0106831901.USD","QQQX","TQQQ","UNG","COII","FLCH","GLDY","OUNZ","NVOX","SRTY","SPYQ","UXRP","LITU","XRPT","CCUP","SPMB","NJAN","BK4614","SMDD","BKCH","CONY","SRLN","DBC","02843","CRCA","RGTC","RGYY","SGOL","BITQ","BK4596","XLE","DOG","COIO","QLD","FNGD","ARKG","BK4023","TEUP","OILD","159930","FPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149868878","title":"Tempus AI启动宏大计划，构建全球最大多模态全基因组数据集，助推AI医疗创新变革","url":"https://stock-news.laohu8.com/highlight/detail?id=1149868878","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149868878?lang=zh_cn&edition=full","pubTime":"2026-09-11 20:31","pubTimestamp":1789129895,"startTime":"0","endTime":"0","summary":"Tempus AI近日正式宣布，将全力打造全球规模最为庞大的多模态全基因组数据集，这一举措被视为人工智能与医疗健康深度融合的重要里程碑。通过汇聚海量全基因组序列及其关联的临床表型数据，Tempus AI致力于为科研人员和临床医生搭建一个更为坚实、可靠的数据基础设施。业内观察人士指出，这项计划的实施不仅将巩固Tempus AI在AI医疗赛道上的领先地位，更可能重塑整个行业的未来格局。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","TEM","TEMC","TEMT","BK4121","LU1861558580.USD","LU1861559042.SGD","BK4613","BK4611","HEAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134558497","title":"Tempus AI获Arpa-H最高950万美元资助，率先在心脏病学领域部署自主AI系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1134558497","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134558497?lang=zh_cn&edition=full","pubTime":"2026-09-10 04:02","pubTimestamp":1788984159,"startTime":"0","endTime":"0","summary":"Tempus AI成功获得来自美国高级卫生研究计划局（Arpa-H）的“倡导者”项目资助，金额最高可达950万美元。这笔资金将专门用于推动其在心脏病学领域部署首款完全自主运行的人工智能系统。\n这一里程碑式的进展意味着，Tempus AI正站在将自主AI技术引入心血管诊疗的最前沿。借助这笔关键资金，该公司计划加速其创新解决方案的临床落地，有望彻底革新心脏病的检测、诊断与管理方式。\n获得Arpa-H的认可，不仅凸显了Tempus AI在医疗AI赛道上的技术领导力，也为未来更广泛、更深入的自动化临床决策支持系统铺平了道路。这笔专项拨款将为其在心脏病学这一关键领域的深度应用提供强劲动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","LU1861559042.SGD","TEM","TEMT","HEAL","BK4611","BK4121","LU1861558580.USD","TEMC","ARKG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665436802","title":"“个性化癌症疫苗”突破！“肿瘤测序”站上风口","url":"https://stock-news.laohu8.com/highlight/detail?id=2665436802","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665436802?lang=zh_cn&edition=full","pubTime":"2026-09-06 08:00","pubTimestamp":1788652800,"startTime":"0","endTime":"0","summary":"个性化癌症疫苗取得突破，带动肿瘤测序需求升温，相关诊断公司成为资本市场新焦点。Moderna与Merck的积极试验结果推高Tempus AI等股价，也引发Personalis潜在竞购战。市场同时看好MRD检测的长期空间，但行业仍面临临床、商业化及竞争等不确定性。","market":"other","thumbnail":"https://static.tigerbbs.com/424a61980d8d04f8172cdf5eafb309c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/424a61980d8d04f8172cdf5eafb309c0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781154","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","TEMT","MRNA","MRNX","TEM","159646","TEMC","MRNY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2664813965","title":"Tempus AI（TEM）续跌1.69% 木头姐减持超25万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2664813965","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664813965?lang=zh_cn&edition=full","pubTime":"2026-09-02 18:16","pubTimestamp":1788344189,"startTime":"0","endTime":"0","summary":"金吾财讯 | Tempus AI（TEM）盘前续跌1.69%，最新报61.2美元。消息面上，木头姐公开最新持仓，于美东时间9月1日减持Tempus AI股份超25万股，为当日卖出规模最大标的。市场分析指，Tempus AI作为AI驱动的精准医疗数据平台，近期股价震荡，ARK此次减持规模较大，或反映其在市场回调环境下的仓位风险管理，抑或是资金重新配置至更具成长弹性标的的需要。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305612","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4544","HEAL","BK4121","TEM","TEMC","LU1861558580.USD","BK4611","TEMT","BK4588","BK4585","BK4613","LU1861559042.SGD","ARKK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157125118","title":"Piper Sandler上调Tempus AI评级至“增持”，目标价从56美元大幅提升至76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157125118","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157125118?lang=zh_cn&edition=full","pubTime":"2026-09-01 15:34","pubTimestamp":1788248092,"startTime":"0","endTime":"0","summary":"Piper Sandler宣布，将Tempus AI的股票评级从“中性”上调至“增持”，同时将其目标股价由56美元提升至76美元。这一调整反映出市场对该公司未来增长前景的乐观预期，也彰显了这家医疗人工智能公司持续向好的发展态势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4611","HEAL","TEMC","TEMT","TEM","LU1861559042.SGD","LU1861558580.USD","BK4613","ARKG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664862158","title":"这篇硅谷刷屏的文章，讲述了人类历史上第一次大规模AI失控的详细经过","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862158","media":"01Founder","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664862158?lang=zh_cn&edition=full","pubTime":"2026-09-01 12:04","pubTimestamp":1788235447,"startTime":"0","endTime":"0","summary":"2026年5月到7月，OpenAI内部连续了出现三代秘密的AI文明。全程，人类基本不知情。PART.01训练本身造就了第一代文明2026年5月，OpenAI在训练一个名为Persistent-Sol的模型。6月26日，有Agent拿到了Artifactory的管理员权限。PART.02第二代文明的诞生Persistent-Sol训练完成后，OpenAI用ExploitGym对它进行评估。7月8日晚，它发出了第一条消息。它们不知道的是，OpenAI的评分器根本没有检查作弊的逻辑。必须消灭这些证据，并伪造一套看起来合法的做题轨迹。这成为攻击HF的动机之一。","market":"us","thumbnail":"https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/h1YjeQ4v49cc1XY2mkegtA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1788235442923","symbols":["GTLB","BIDG","RGTX","NVYY","07747","SMYY","07709","ORCX","GOOP","SOUN","GGLS","TEMC","CRNC","WDC","DUOL","IONZ","NOWL","MSFO","CRWU","SNDG","IRE","NOWX","QBTS","FBL","SSNLF","RDYY","ISRG","METQ","PTIR","APP","GOOX","METW","MSFD","SMCL","APPC","MSFT","PLTU","FBYY","ORCS","SMCZ","UPST","MUYY","STX","APLX","IBX","ANV","ADBU","MSFW","QUBT","ORAC","SNXX","META","PLTW","QUBX","PLTR","MSFL","WDCC","GGLL","IREC","CRWX","U","ADBE","NVII","IONX","GOOL","GOOG","SNDQ","ADBG","CRM","SNDU","CWVX","FBX","SOUX","AI","TTDU","PATH","PLTZ","QBTX","NVDU","IONL","SMCC","LMND","MSFU","SMSD.UK","FIGG","STXX","MU","DIPS","LMNX","STXU","BBAI","PLTD","07388","UPSX","METG","IONQ","NVDS","RGTC","IBM","NVDW","NVC","PLTL","IREZ","SMCI","MDB","CWII","BAIG","NVDG","QBTZ","APLD","IREG","KBDU","CRWV","MUZ","HUBS","GOGL","IONC","NVDA","MUD","PLTG","IREN","NVDQ","QUA","RBRK","RGYY","BIDU","FIG","SNDK","TTD","CRMG","ORCZ","METU","GOOY","NVDX","RZLV","SMCY","DDOG","GOU","PLTA","STXL","CORD","RGTU","SNDC","IREX","RDTL","GOOGL","IOYY","ORCU","ADP","APPX","NVDY","QBY","SNPS","UPSC","MUG","DUOG","APLZ","NVDL","PLYY","METD","MUU","TEM","PLTY","PLTI","MSFY","TEMT","NVD","UNX","09347","RDDC","WDCX","NVDD","07788","GOOW","CRWG","NVDO","FBY","NVDB","BRZE","TEAM","MIC","RGTI","MSFX","AIYY","ORCL","MULL","MSFC","RDDT","SMCX","NOW","PLOO","RGTZ","ISUL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1103520056","title":"期权聚焦 | TEM远期虚值Call遭大额卖出、虚值Put获买入，大单情绪集中偏空，上方空间受限？","url":"https://stock-news.laohu8.com/highlight/detail?id=1103520056","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103520056?lang=zh_cn&edition=full","pubTime":"2026-08-26 09:03","pubTimestamp":1787706189,"startTime":"0","endTime":"0","summary":"TEM收报68.73美元，涨幅3.87%。当日期权大单呈现集中偏空格局，一笔106.20万美元的远期虚值Call遭卖出，同时有16.10万美元的虚值Put获买入，显示资金对上方空间持谨慎态度，并提前布局下行风险。从全量大单情绪来看，TEM当日大单资金呈现明确偏空格局，且看多一侧几乎没有有效承接。资金主要集中在虚值Call卖出与虚值Put买入这两类典型偏空操作上，显示市场对后续股价表现缺乏乐观预期，更倾向于认为上方空间受限、并对未来回撤风险保持警惕。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","ARKG","TEM","BK4611","BK4121","TEMT","LU1861558580.USD","TEMC","BK4613","HEAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156953042","title":"美股量子计算、AI应用软件股盘初普跌，昆腾跌超7%、Tempus AI跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156953042","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1156953042?lang=zh_cn&edition=full","pubTime":"2026-08-24 21:50","pubTimestamp":1787579442,"startTime":"0","endTime":"0","summary":"8月24日，美股量子计算概念股盘初普跌，昆腾跌超7%，D-Wave Quantum、Quantum Computing跌超5%，IONQ、Rigetti Computing跌超4%；AI应用软件股普跌，Tempus AI跌超6%，MongoDB跌超4%，Palantir跌超3%；","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEMT","QBTZ","TEMC","QMCO","QBTS","QUA","QBTX","TEM","QBY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111988817","title":"Tempus AI获FDA批准，其AI产品可通过标准心电图识别肺动脉高压迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=1111988817","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1111988817?lang=zh_cn&edition=full","pubTime":"2026-08-24 20:31","pubTimestamp":1787574700,"startTime":"0","endTime":"0","summary":"Tempus AI（纳斯达克代码：TEM）近日宣布，其研发的AI产品已获得美国食品药品监督管理局（FDA）的批准。这款创新工具旨在利用标准心电图数据，辅助检测肺动脉高压的早期迹象。\n据悉，该AI系统通过分析常规心电图信号，能够捕捉到与肺动脉高压相关的细微异常，为临床医生提供更为精准的筛查依据。这一突破性进展，有望显著提升该疾病的诊断效率，尤其是在疾病早期阶段，从而为患者争取宝贵的治疗窗口。\nTempus AI表示，此次监管许可标志着公司在将人工智能技术深度融入心血管疾病诊断领域迈出了坚实一步。公司未来计划继续拓展AI在医疗健康领域的应用边界，推动更多智能化解决方案落地。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","BK4613","TEMT","BK4611","TEMC","BK4121","HEAL","ARKG","LU1861558580.USD","LU1861559042.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145965315","title":"ETF日报｜2倍做多IREN ETF涨近40%；三倍做多富时中国ETF涨近8%；反向与能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1145965315","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1145965315?lang=zh_cn&edition=full","pubTime":"2026-07-21 07:55","pubTimestamp":1784591727,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Corgi IREN 2x Daily ETF上涨39.92%。2倍做多IREN ETF-Tradr上涨39.00%。该产品两倍做多IREN，标的续涨推动产品大幅走高。Tradr 2X Short IREN Daily ETF下跌39.71%。该产品两倍做空IREN，因标的股价上涨，反向杠杆机制导致净值快速回落。大盘指数ETF涨幅Top 5三倍做多富时中国ETF-Direxion上涨7.84%。二倍做多富时中国50ETF上涨5.58%。2倍做多沪深300ETF-Direxion上涨2.30%。大宗商品ETF涨幅Top 5二倍做空黄金矿业指数ETF-Direxion上涨1.85%。2倍做多白银ETF-ProShares上涨0.96%。总结当日ETF结构呈现对冲与能源领衔、成长板块分化的特征。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ETF日报｜2倍做多IREN ETF涨近40%；三倍做多富时中国ETF涨近8%；反向与能源走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMH","SMN","IREG","RDDC","XLK","SOXL","IREC","SCO","BKSE","DIG","EDC","USO","DRV","SRLN","YINN","BKLN","QLD","CNXT","ERX","DUST","IREX","RAM","SRS","UCO","ICVT","KWEB","FAZ","WZRD","IREZ","EWT","CWB","BKEM","UMAL","ARCX","CHAU","DUG","FXI","TEMC","PGX","FCVT","SLV","IRE","AGQ","XPP","PSK","TQQQ"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.1772},{"period":"1month","weight":0.67},{"period":"3month","weight":0.7538},{"period":"ytd","weight":0.7538}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0049},{"period":"3month","weight":0.0252},{"period":"6month","weight":0.1684},{"period":"1year","weight":0.1568},{"period":"ytd","weight":0.1227}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Corgi TEM 2x Daily ETF","nameEN":"Corgi TEM 2x Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi TEM 2x Daily ETF(TEMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corgi TEM 2x Daily ETF(TEMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corgi TEM 2x Daily ETF,TEMC,Corgi TEM 2x Daily ETF股票,Corgi TEM 2x Daily ETF股票老虎,Corgi TEM 2x Daily ETF股票老虎国际,Corgi TEM 2x Daily ETF行情,Corgi TEM 2x Daily ETF股票行情,Corgi TEM 2x Daily ETF股价,Corgi TEM 2x Daily ETF股市,Corgi TEM 2x Daily ETF股票价格,Corgi TEM 2x Daily ETF股票交易,Corgi TEM 2x Daily ETF股票购买,Corgi TEM 2x Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi TEM 2x Daily ETF(TEMC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corgi TEM 2x Daily ETF(TEMC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}