TELA Bio, Inc.(TELA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TELA TELA Bio, Inc.

盘前交易 05-01 04:10:45 EDT

4.51

-0.01

-0.33%

最高4.63	最低4.46	成交量8.88万
今开4.51	昨收4.52	日振幅3.76%
总市值1.11亿	流通市值7,113万	总股本2,465万
成交额40.14万	换手率0.56%	流通股本1,579万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TELA","market":"US","secType":"STK","nameCN":"TELA Bio, Inc.","latestPrice":4.505,"timestamp":1714507200000,"preClose":4.52,"halted":0,"volume":88760,"delay":0,"floatShares":15790197,"shares":24653939,"eps":-2.040521,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.015,"latestTime":"05-01 04:10:45 EDT","open":4.51,"high":4.63,"low":4.46,"amount":401394.972132,"amplitude":0.037611,"askPrice":5.65,"askSize":500,"bidPrice":3.5,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-2.040521,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714570200000},"adr":0,"listingDate":1573189200000,"adjPreClose":4.505,"postHourTrading":{"tag":"盘后","latestPrice":4.505,"preClose":4.505,"latestTime":"16:20 EDT","volume":6526,"amount":29399.815,"timestamp":1714508405327},"volumeRatio":0.9286306137372853},"requestUrl":"/m/hq/s/TELA","defaultTab":"news","newsList":[{"id":"2428023598","title":"Tela Bio, Inc.盘中异动 临近收盘急速上涨5.11%报4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428023598","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428023598?lang=zh_cn&edition=full","pubTime":"2024-04-17 03:32","pubTimestamp":1713295938,"startTime":"0","endTime":"0","summary":"北京时间2024年04月17日03时32分，Tela Bio, Inc.股票出现异动，股价急速拉升5.11%。截至发稿，该股报4.94美元/股，成交量110.802万股，换手率4.50%，振幅7.45%。Tela Bio, Inc.股票所在的医疗器械行业中，整体涨幅为0.42%。其相关个股中，Dynatronics Corporation、Venus Concept Inc.、Biosig Technologies, Inc.涨幅较大，Dynatronics Corporation、Biosig Technologies, Inc.、Pacific Biosciences Of California, Inc.较为活跃，换手率分别为427.06%、33.59%、19.17%，振幅较大的相关个股有Nexalin Technology Inc C/Wts 、Biosig Technologies, Inc.、Dynatronics Corporation，振幅分别为83.17%、79.95%、61.85%。Tela Bio, Inc.公司简介：TELA Bio Inc是一家位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170332187920f95c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404170332187920f95c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427833494","title":"Tela Bio, Inc.盘中异动 临近收盘大幅跳水5.08%报4.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427833494","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427833494?lang=zh_cn&edition=full","pubTime":"2024-04-16 03:46","pubTimestamp":1713210410,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日03时46分，Tela Bio, Inc.股票出现异动，股价快速下跌5.08%。截至发稿，该股报4.67美元/股，成交量22.8093万股，换手率0.93%，振幅7.32%。Tela Bio, Inc.股票所在的医疗器械行业中，整体跌幅为0.97%。其相关个股中，Heartsciences Inc C/Wts 、Ainos Inc C/Wts 29/07/2027 、Envoy Medical, Inc.涨幅较大，Icecure Medical Ltd.、Motus Gi Holdings, Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为26.27%、21.82%、17.37%，振幅较大的相关个股有Heartsciences Inc C/Wts 、Motus Gi Holdings, Inc.、Nexalin Technology Inc C/Wts ，振幅分别为41.38%、33.90%、33.87%。Tela Bio, Inc.公司简介：TELA Bio Inc是一家位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160346507a52e17a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160346507a52e17a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426413044","title":"Tela Bio, Inc.盘中异动 早盘急速跳水5.18%报4.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426413044","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426413044?lang=zh_cn&edition=full","pubTime":"2024-04-10 22:47","pubTimestamp":1712760475,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日22时47分，Tela Bio, Inc.股票出现异动，股价大幅下挫5.18%。Tela Bio, Inc.股票所在的医疗器械行业中，整体跌幅为0.77%。其相关个股中，Biosig Technologies, Inc.、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Dih Holding Us, Inc.涨幅较大，Biosig Technologies, Inc.、Sintx Technologies, Inc.、Inspira Technologies Oxy B.H.N. Ltd.较为活跃，换手率分别为87.79%、8.20%、7.14%，振幅较大的相关个股有Biosig Technologies, Inc.、Nexalin Technology Inc C/Wts 、Dih Holdings Us Inc C/Wts 20/04/2028 ，振幅分别为51.85%、35.66%、26.55%。Tela Bio, Inc.公司简介：TELA Bio Inc是一家位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410224755791faec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410224755791faec3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426492596","title":"Tela Bio, Inc.盘中异动 临近收盘股价大涨6.56%报5.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426492596","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426492596?lang=zh_cn&edition=full","pubTime":"2024-04-09 03:51","pubTimestamp":1712605911,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日03时51分，Tela Bio, Inc.股票出现异动，股价急速拉升6.56%。截至发稿，该股报5.36美元/股，成交量9.5556万股，换手率0.39%，振幅5.37%。Tela Bio, Inc.股票所在的医疗器械行业中，整体跌幅为0.24%。其相关个股中，Biosig Technologies, Inc.、Nexalin Technology Inc C/Wts 、Outset Medical, Inc.涨幅较大，Sintx Technologies, Inc.、Biosig Technologies, Inc.、Shockwave Medical, Inc.较为活跃，换手率分别为42.73%、30.53%、16.07%，振幅较大的相关个股有Biosig Technologies, Inc.、Nexalin Technology Inc C/Wts 、Petvivo Holdings, Inc.，振幅分别为162.72%、87.49%、25.91%。Tela Bio, Inc.公司简介：TELA Bio Inc是一家位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090351527a516b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404090351527a516b4d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425132105","title":"Tela Bio, Inc.盘中异动 急速下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425132105","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425132105?lang=zh_cn&edition=full","pubTime":"2024-04-06 03:53","pubTimestamp":1712346790,"startTime":"0","endTime":"0","summary":"北京时间2024年04月06日03时53分，Tela Bio, Inc.股票出现波动，股价大幅下跌5.12%。截至发稿，该股报5.00美元/股，成交量18.144万股，换手率0.74%，振幅5.69%。Tela Bio, Inc.股票所在的医疗器械行业中，整体涨幅为1.17%。其相关个股中，Neuropace, Inc.、Heartsciences Inc C/Wts 、Nexalin Technology, Inc.涨幅较大，Sintx Technologies, Inc.、Shockwave Medical, Inc.、古特拉较为活跃，换手率分别为53.49%、31.38%、10.12%，振幅较大的相关个股有Nexalin Technology Inc C/Wts 、Vicarious Surgical Inc.、Movano Inc.，振幅分别为46.07%、32.62%、25.87%。Tela Bio, Inc.公司简介：TELA Bio Inc是一家位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404060353117a51160d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404060353117a51160d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424746820","title":"Tela Bio, Inc.盘中异动 早盘急速下挫5.11%报5.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424746820","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424746820?lang=zh_cn&edition=full","pubTime":"2024-04-01 22:37","pubTimestamp":1711982238,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日22时37分，Tela Bio, Inc.股票出现波动，股价大幅下跌5.11%。截至发稿，该股报5.38美元/股，成交量1.9711万股，换手率0.08%，振幅4.76%。Tela Bio, Inc.股票所在的医疗器械行业中，整体跌幅为1.13%。其相关个股中，Nexalin Technology, Inc.、Movano Inc.、Zimvie Inc.涨幅较大，Sintx Technologies, Inc.、Vivos Therapeutics, Inc.、Nexalin Technology, Inc.较为活跃，换手率分别为88.10%、18.48%、17.60%，振幅较大的相关个股有Nexalin Technology, Inc.、Movano Inc.、Petvivo Hldgs Inc C/Wts 13/08/2026 ，振幅分别为43.57%、24.06%、15.00%。Tela Bio, Inc.公司简介：TELA Bio Inc是一家位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040122371987e7d583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040122371987e7d583&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421110208","title":"Tela Bio, Inc.盘中异动 快速上涨5.83%报5.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421110208","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421110208?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:30","pubTimestamp":1711114232,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日21时30分，Tela Bio, Inc.股票出现异动，股价急速拉升5.83%。截至发稿，该股报5.66美元/股，成交量1.0079万股，换手率0.04%，振幅0.00%。Tela Bio, Inc.股票所在的医疗器械行业中，整体跌幅为0.01%。其相关个股中，Prosomnus Inc C/Wts 20/04/2028 、Biolase, Inc.、Monogram Orthopaedics Inc.涨幅较大，Biolase, Inc.、Sintx Technologies, Inc.、Ainos, Inc.较为活跃，换手率分别为169.99%、23.11%、0.64%，振幅较大的相关个股有Quanterix Corporation、Biolase, Inc.、Perspective Therapeutics, Inc.，振幅分别为3.51%、2.33%、2.25%。Tela Bio, Inc.公司简介：TELA Bio Inc是一家位于美国的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222130327a4e897e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403222130327a4e897e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420786098","title":"泰乐生物  预计每股亏损43美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2420786098","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420786098?lang=zh_cn&edition=full","pubTime":"2024-03-20 05:30","pubTimestamp":1710883851,"startTime":"0","endTime":"0","summary":"* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于宾夕法尼亚州马尔文的公司的营收预计将从去年同期的1162万美元增长41.0%，达到1639.2万美元。* LSEG的分析师平均预计泰乐生物公司每股亏损43美分。* 华尔街对 TELA Bio Inc 的 12 个月目标价中位数为 14.50 美元，高于其上次收盘价 5.35 美元。3月19日 - 上一季度业绩。除非另有说明，所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.telabio.com","stockEarnings":[{"period":"1week","weight":0.0078},{"period":"1month","weight":-0.2055},{"period":"3month","weight":-0.348},{"period":"6month","weight":-0.2124},{"period":"1year","weight":-0.5182},{"period":"ytd","weight":-0.3195}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":-0.0403},{"period":"3month","weight":0.0396},{"period":"6month","weight":0.1653},{"period":"1year","weight":0.2081},{"period":"ytd","weight":0.0561}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TELA Bio, Inc.于2012年4月17日在特拉华注册成立。该公司是一家商业阶段的医疗技术公司，专注于设计、开发和销售一种新型组织增强材料，以满足软组织重建中未满足的需求。该公司提供一系列先进的强化组织基质，改善临床效果，降低疝气修补、腹壁重建和整形重建手术的整体护理成本。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.021203},{"month":2,"riseRate":0.6,"avgChangeRate":0.010761},{"month":3,"riseRate":0.2,"avgChangeRate":-0.154304},{"month":4,"riseRate":0.2,"avgChangeRate":-0.028184},{"month":5,"riseRate":0.75,"avgChangeRate":0.008921},{"month":6,"riseRate":0.5,"avgChangeRate":0.029474},{"month":7,"riseRate":0.25,"avgChangeRate":-0.0125},{"month":8,"riseRate":0.5,"avgChangeRate":0.031188},{"month":9,"riseRate":0.75,"avgChangeRate":0.010871},{"month":10,"riseRate":0.25,"avgChangeRate":-0.09108},{"month":11,"riseRate":0.25,"avgChangeRate":-0.030999},{"month":12,"riseRate":0.6,"avgChangeRate":0.106146}],"exchange":"NASDAQ","name":"TELA Bio, Inc.","nameEN":"TELA Bio, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TELA Bio, Inc.(TELA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TELA Bio, Inc.(TELA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TELA Bio, Inc.,TELA,TELA Bio, Inc.股票,TELA Bio, Inc.股票老虎,TELA Bio, Inc.股票老虎国际,TELA Bio, Inc.行情,TELA Bio, Inc.股票行情,TELA Bio, Inc.股价,TELA Bio, Inc.股市,TELA Bio, Inc.股票价格,TELA Bio, Inc.股票交易,TELA Bio, Inc.股票购买,TELA Bio, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TELA Bio, Inc.(TELA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TELA Bio, Inc.(TELA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}