邓普顿新兴市场基金(TEI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TEI 邓普顿新兴市场基金

未开盘 10-22 16:00:00 EDT

6.17

-0.06

-0.96%

盘后6.17

+0.000.00%

19:30 EDT

最高6.22	最低6.17	成交量16.06万
今开6.20	昨收6.23	日振幅0.80%
总市值2.91亿	流通市值2.91亿	总股本4,723万
成交额99.58万	换手率0.34%	流通股本4,723万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TEI","market":"US","secType":"STK","nameCN":"邓普顿新兴市场基金","latestPrice":6.17,"timestamp":1792699200000,"preClose":6.23,"halted":0,"volume":160610,"hourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:30 EDT","volume":19,"amount":118.43,"timestamp":1792711807430,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009630818619582744,"floatShares":47228418,"shares":47228418,"eps":1.564825,"marketStatus":"未开盘","change":-0.06,"latestTime":"10-22 16:00:00 EDT","open":6.2,"high":6.22,"low":6.17,"amount":995790.3999030001,"amplitude":0.008026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.564825,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.23,"dividendRate":0.137261,"preHourTrading":{"tag":"盘前","latestPrice":6.2116,"preClose":6.23,"latestTime":"08:18 EDT","volume":2202,"amount":13679.7393714,"timestamp":1792671532793,"change":-0.0184,"changeRate":-0.002953,"amplitude":0.033451},"postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:30 EDT","volume":19,"amount":118.43,"timestamp":1792711807430,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.004855},"requestUrl":"/m/hq/s/TEI","defaultTab":"news","newsList":[{"id":"2474174626","title":"邓普顿新兴市场基金盘中异动 股价大涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474174626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2474174626?lang=zh_cn&edition=full","pubTime":"2024-10-10 21:32","pubTimestamp":1728567178,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日21时32分，邓普顿新兴市场基金股票出现异动，股价快速拉升5.99%。邓普顿新兴市场基金股票所在的资产管理行业中，整体跌幅为0.03%。其相关个股中，Innventure, Inc.、邓普顿新兴市场基金、盛德财富涨幅较大，Beneficient、Western Asset Intermediate Muni Fund Inc、Saratoga Investment Corp New较为活跃，换手率分别为0.39%、0.20%、0.10%，振幅较大的相关个股有Innventure, Inc.、Sprott Inc.、诺亚财富，振幅分别为9.55%、1.36%、1.20%。邓普顿新兴市场基金公司简介：邓普顿新兴市场基金是一家封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010213258959da306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010213258959da306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EMF","TEI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://franklintempleton.com","stockEarnings":[{"period":"1week","weight":0.013},{"period":"1month","weight":-0.0503},{"period":"3month","weight":-0.0646},{"period":"6month","weight":-0.0386},{"period":"1year","weight":0},{"period":"ytd","weight":-0.0341}],"compareEarnings":[{"period":"1week","weight":0.0045},{"period":"1month","weight":-0.0005},{"period":"3month","weight":0.0473},{"period":"6month","weight":0.0829},{"period":"1year","weight":0.1516},{"period":"ytd","weight":0.1337}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Templeton Emerging Markets Income Fund根据1940年《投资公司法》（1940年法案）注册为封闭的最终管理投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.029568},{"month":2,"riseRate":0.636364,"avgChangeRate":-0.00379},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.01895},{"month":4,"riseRate":0.636364,"avgChangeRate":0.01095},{"month":5,"riseRate":0.454545,"avgChangeRate":0.003752},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.009005},{"month":7,"riseRate":0.484848,"avgChangeRate":0.010443},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.008552},{"month":9,"riseRate":0.424242,"avgChangeRate":-0.018806},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.006416},{"month":11,"riseRate":0.424242,"avgChangeRate":0.008024},{"month":12,"riseRate":0.484848,"avgChangeRate":-0.006853}],"exchange":"NYSE","name":"邓普顿新兴市场基金","nameEN":"Templeton Emerging Markets Income Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"邓普顿新兴市场基金(TEI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供邓普顿新兴市场基金(TEI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"邓普顿新兴市场基金,TEI,邓普顿新兴市场基金股票,邓普顿新兴市场基金股票老虎,邓普顿新兴市场基金股票老虎国际,邓普顿新兴市场基金行情,邓普顿新兴市场基金股票行情,邓普顿新兴市场基金股价,邓普顿新兴市场基金股市,邓普顿新兴市场基金股票价格,邓普顿新兴市场基金股票交易,邓普顿新兴市场基金股票购买,邓普顿新兴市场基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"邓普顿新兴市场基金(TEI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供邓普顿新兴市场基金(TEI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}