Direxion Daily Technology Bear 3X Shares(TECS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TECS Direxion Daily Technology Bear 3X Shares

已收盘 03-16 16:00:00 EDT

18.72

-0.82

-4.20%

盘后18.76

+0.04+0.21%

19:50 EDT

最高18.81	最低18.15	成交量416.75万
今开18.72	昨收19.54	日振幅3.38%
总市值9,620万	流通市值9,620万	总股本513.91万
成交额7,732万	换手率81.09%	流通股本513.91万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TECS","market":"US","secType":"STK","nameCN":"Direxion Daily Technology Bear 3X Shares","latestPrice":18.72,"timestamp":1773691200000,"preClose":19.54,"halted":0,"volume":4167546,"hourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.72,"latestTime":"19:50 EDT","volume":8056,"amount":150830.4154,"timestamp":1773705051655,"change":0.04,"changeRate":0.002137,"amplitude":0.013355},"delay":0,"changeRate":-0.04196519959058344,"floatShares":5139102,"shares":5139102,"eps":0,"marketStatus":"已收盘","change":-0.82,"latestTime":"03-16 16:00:00 EDT","open":18.72,"high":18.81,"low":18.15,"amount":77317234.41966599,"amplitude":0.033777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773734400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":19.54,"sharesOutstanding":5789102,"nav":19.545,"aum":100445629.61,"dividendRate":0.053825,"bidAskSpread":0.000545,"preHourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":19.54,"latestTime":"09:29 EDT","volume":9993,"amount":188462.703696,"timestamp":1773667761424,"change":-0.86,"changeRate":-0.044012,"amplitude":0.015865},"postHourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.72,"latestTime":"19:50 EDT","volume":8056,"amount":150830.4154,"timestamp":1773705051655,"change":0.04,"changeRate":0.002137,"amplitude":0.013355},"volumeRatio":1.021142,"impliedVol":0.8096,"impliedVolPercentile":0.8008},"requestUrl":"/m/hq/s/TECS","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":0.1301},{"period":"3month","weight":0.1027},{"period":"6month","weight":-0.115},{"period":"1year","weight":-0.6921},{"period":"ytd","weight":0.1301}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.3125,"avgChangeRate":-0.05126},{"month":2,"riseRate":0.3125,"avgChangeRate":-0.029443},{"month":3,"riseRate":0.25,"avgChangeRate":-0.099597},{"month":4,"riseRate":0.4,"avgChangeRate":-0.051387},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.052801},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.052451},{"month":7,"riseRate":0.133333,"avgChangeRate":0.032418},{"month":8,"riseRate":0.4,"avgChangeRate":-0.081253},{"month":9,"riseRate":0.4,"avgChangeRate":0.003479},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.07475},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.090719},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.030991}],"exchange":"ARCA","name":"Direxion Daily Technology Bear 3X Shares","nameEN":"Direxion Daily Technology Bear 3X Shares"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Direxion Daily Technology Bear 3X Shares(TECS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Direxion Daily Technology Bear 3X Shares(TECS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Direxion Daily Technology Bear 3X Shares,TECS,Direxion Daily Technology Bear 3X Shares股票,Direxion Daily Technology Bear 3X Shares股票老虎,Direxion Daily Technology Bear 3X Shares股票老虎国际,Direxion Daily Technology Bear 3X Shares行情,Direxion Daily Technology Bear 3X Shares股票行情,Direxion Daily Technology Bear 3X Shares股价,Direxion Daily Technology Bear 3X Shares股市,Direxion Daily Technology Bear 3X Shares股票价格,Direxion Daily Technology Bear 3X Shares股票交易,Direxion Daily Technology Bear 3X Shares股票购买,Direxion Daily Technology Bear 3X Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Direxion Daily Technology Bear 3X Shares(TECS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Direxion Daily Technology Bear 3X Shares(TECS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}