Harbor Transformative Technologies ETF(TEC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TEC Harbor Transformative Technologies ETF

未开盘 03-04 16:00:00 EST

27.12

+0.47

+1.76%

盘后27.15

+0.03+0.09%

16:04 EST

最高27.15	最低26.96	成交量1,427
今开26.96	昨收26.65	日振幅0.71%
总市值610.30万	流通市值610.30万	总股本22.50万
成交额3.86万	换手率0.63%	流通股本22.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TEC","market":"US","secType":"STK","nameCN":"Harbor Transformative Technologies ETF","latestPrice":27.1244,"timestamp":1772658000000,"preClose":26.6541,"halted":0,"volume":1427,"hourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.1244,"latestTime":"16:04 EST","volume":2,"amount":54.2488,"timestamp":1772658275112,"change":0.0256,"changeRate":0.000944,"amplitude":0},"delay":0,"changeRate":0.017644565001256905,"floatShares":225000,"shares":225000,"eps":0,"marketStatus":"未开盘","change":0.4703,"latestTime":"03-04 16:00:00 EST","open":26.96,"high":27.15,"low":26.96,"amount":38608.993339,"amplitude":0.007128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1772701200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":26.6541,"sharesOutstanding":225000,"nav":26.65921,"aum":5998322.35,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.1244,"latestTime":"16:04 EST","volume":2,"amount":54.2488,"timestamp":1772658275112,"change":0.0256,"changeRate":0.000944,"amplitude":0},"volumeRatio":2.734764},"requestUrl":"/m/hq/s/TEC","defaultTab":"news","newsList":[{"id":"2608879688","title":"燕麦科技(688312.SH)：公司收购的AXIS-TEC具有硅光晶圆测试相关产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2608879688","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608879688?lang=zh_cn&edition=full","pubTime":"2026-02-03 20:56","pubTimestamp":1770123394,"startTime":"0","endTime":"0","summary":"智通财经APP讯，燕麦科技(688312.SH)发布股价异动公告称，近期资本市场对“CPO”“光通信”“硅光晶圆测试”等概念关注度较高，相关板块市场表现较为活跃。公司收购的AXIS-TEC PTE.LTD.(以下简称“AXIS-TEC”)具有硅光晶圆测试的相关产品，但是相关产品的市场推广处于起步阶段，未来发展仍面临不确定性，目前销售收入占比不足1%，未对公司业绩构成重大影响，请投资者注意理性判断。公司作为电子产业智能测试设备和系统解决方案提供商，目前主营业务未发生重大变化。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1401231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688312","TEC","BK0251"],"gpt_icon":0},{"id":"2594250198","title":"中金：十五五中后期光伏需求有望修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2594250198","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594250198?lang=zh_cn&edition=full","pubTime":"2025-12-26 09:41","pubTimestamp":1766713299,"startTime":"0","endTime":"0","summary":"2026年或是光伏主产业链逆转之年","market":"fut","thumbnail":"https://img3.gelonghui.com/07f38-6fdcdecf-6598-433d-8596-fd2b55f42b01.jpg?guru_height=852&guru_width=1280&guru_size=151057","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/07f38-6fdcdecf-6598-433d-8596-fd2b55f42b01.jpg?guru_height=852&guru_width=1280&guru_size=151057"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3445413","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4017","BCD","BK4132","AD","DC","TEC"],"gpt_icon":0},{"id":"2560085511","title":"ECI TECH盘中异动 临近收盘股价大涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560085511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560085511?lang=zh_cn&edition=full","pubTime":"2025-08-20 15:59","pubTimestamp":1755676779,"startTime":"0","endTime":"0","summary":"2025年08月20日临近收盘15时59分，ECI TECH股票出现异动，股价急速拉升6.82%。截至发稿，该股报0.047港元/股，成交量2万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。ECI TECH股票所在的楼宇建造行业中，整体跌幅为0.02%。其相关个股中，鸿盛昌资源股权、铸帝控股、HPC HOLDINGS涨幅较大，振幅较大的相关个股有鸿盛昌资源股权、庄皇集团公司、金石控股集团，振幅分别为100.00%、34.09%、23.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082015593994ef344c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082015593994ef344c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEC"],"gpt_icon":0},{"id":"2560582801","title":"国瓷材料：子公司具有光模块用陶瓷基板技术储备","url":"https://stock-news.laohu8.com/highlight/detail?id=2560582801","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560582801?lang=zh_cn&edition=full","pubTime":"2025-08-19 09:47","pubTimestamp":1755568054,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0138","TEC","300285","BK0132","BK0070","IE0005HP3H50.USD","IE0034224299.USD","BK0229","159582"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0209},{"period":"1month","weight":-0.0279},{"period":"3month","weight":-0.055},{"period":"6month","weight":0.0456},{"period":"1year","weight":0.3867},{"period":"ytd","weight":-0.0473}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"ARCA","name":"Harbor Transformative Technologies ETF","nameEN":"Harbor Transformative Technologies ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Harbor Transformative Technologies ETF(TEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Harbor Transformative Technologies ETF(TEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Harbor Transformative Technologies ETF,TEC,Harbor Transformative Technologies ETF股票,Harbor Transformative Technologies ETF股票老虎,Harbor Transformative Technologies ETF股票老虎国际,Harbor Transformative Technologies ETF行情,Harbor Transformative Technologies ETF股票行情,Harbor Transformative Technologies ETF股价,Harbor Transformative Technologies ETF股市,Harbor Transformative Technologies ETF股票价格,Harbor Transformative Technologies ETF股票交易,Harbor Transformative Technologies ETF股票购买,Harbor Transformative Technologies ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Harbor Transformative Technologies ETF(TEC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Harbor Transformative Technologies ETF(TEC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}