Teads Holding(TEAD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TEAD Teads Holding

交易中 03-05 10:32:54 EST

0.7939

-0.0843

-9.60%

最高0.8722	最低0.7735	成交量63.09万
今开0.8722	昨收0.8782	日振幅11.24%
总市值7,579万	流通市值1,985万	总股本9,547万
成交额51.48万	换手率2.52%	流通股本2,500万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TEAD","market":"US","secType":"STK","nameCN":"Teads Holding","latestPrice":0.7939,"timestamp":1772724764377,"preClose":0.8782,"halted":0,"volume":630884,"delay":0,"changeRate":-0.09599180141197897,"floatShares":25004474,"shares":95470825,"eps":-1.01,"marketStatus":"交易中","change":-0.0843,"latestTime":"03-05 10:32:54 EST","open":0.8722,"high":0.8722,"low":0.7735,"amount":514838.03621344,"amplitude":0.112389,"askPrice":0.8087,"askSize":100,"bidPrice":0.7892,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-1.01,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772744400000},"marketStatusCode":2,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":0.8782,"preHourTrading":{"tag":"盘前","latestPrice":0.8918,"preClose":0.8782,"latestTime":"09:29 EST","volume":113693,"amount":104877.46079669999,"timestamp":1772720999969,"change":0.0136,"changeRate":0.015486,"amplitude":0.18777},"postHourTrading":{"tag":"盘后","latestPrice":0.878,"preClose":0.8782,"latestTime":"19:49 EST","volume":4694,"amount":4121.6326,"timestamp":1772671788016,"change":-0.0002,"changeRate":-0.000228,"amplitude":0.000228},"volumeRatio":9.141253,"impliedVol":2.2106,"impliedVolPercentile":0.8162},"requestUrl":"/m/hq/s/TEAD","defaultTab":"news","newsList":[{"id":"2614095655","title":"Teads Holding Co.盘中异动 早盘股价大跌5.00%报0.736美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614095655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614095655?lang=zh_cn&edition=full","pubTime":"2026-02-25 22:59","pubTimestamp":1772031546,"startTime":"0","endTime":"0","summary":"北京时间2026年02月25日22时59分，Teads Holding Co.股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.736美元/股，成交量2.3003万股，换手率0.02%，振幅5.31%。Teads Holding Co.股票所在的互联网信息服务行业中，整体涨幅为1.04%。Teads Holding Co.公司简介：Teads Holding Co 是面向开放互联网的全渠道结果平台，为营销人员在高端媒体上提供全渠道结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225225906a4c7ba03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260225225906a4c7ba03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TEAD"],"gpt_icon":0},{"id":"2612476826","title":"Teads Holding Co.盘中异动 早盘股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612476826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612476826?lang=zh_cn&edition=full","pubTime":"2026-02-18 23:15","pubTimestamp":1771427709,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日23时15分，Teads Holding Co.股票出现异动，股价快速拉升5.53%。Teads Holding Co.股票所在的互联网信息服务行业中，整体涨幅为0.42%。其相关个股中，Ziprecruiter, Inc.、Upexi, Inc.、Upwork Inc.涨幅较大，Fiverr International Ltd.、Nebius Group N.V.、Perion Network Ltd较为活跃，换手率分别为8.43%、1.48%、1.06%，振幅较大的相关个股有Fiverr International Ltd.、Ziprecruiter, Inc.、Teads Holding Co.，振幅分别为16.95%、11.17%、8.46%。Teads Holding Co.公司简介：Teads Holding Co 是面向开放互联网的全渠道结果平台，为营销人员在高端媒体上提供全渠道结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218231509a4b0a894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260218231509a4b0a894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEAD","BK4077"],"gpt_icon":0},{"id":"2611286111","title":"Teads Holding Co.盘中异动 早盘股价大跌5.04%报0.681美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611286111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611286111?lang=zh_cn&edition=full","pubTime":"2026-02-13 23:01","pubTimestamp":1770994870,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日23时01分，Teads Holding Co.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报0.681美元/股，成交量6.539万股，换手率0.07%，振幅7.31%。Teads Holding Co.股票所在的互联网信息服务行业中，整体跌幅为0.63%。Teads Holding Co.公司简介：Teads Holding Co 是面向开放互联网的全渠道结果平台，为营销人员在高端媒体上提供全渠道结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021323011097a620e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021323011097a620e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TEAD"],"gpt_icon":0},{"id":"2609753644","title":"Teads Holding Co.盘中异动 早盘股价大涨15.54%报0.678美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609753644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609753644?lang=zh_cn&edition=full","pubTime":"2026-02-05 22:33","pubTimestamp":1770301990,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时33分，Teads Holding Co.股票出现异动，股价急速拉升15.54%。截至发稿，该股报0.678美元/股，成交量4227.93万股，换手率44.29%，振幅9.94%。Teads Holding Co.股票所在的互联网信息服务行业中，整体跌幅为4.58%。Teads Holding Co.公司简介：Teads Holding Co 是面向开放互联网的全渠道结果平台，为营销人员在高端媒体上提供全渠道结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223310a480ad02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223310a480ad02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TEAD"],"gpt_icon":0},{"id":"2595712518","title":"Teads Holding Co.盘中异动 早盘急速下挫6.95%报0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595712518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595712518?lang=zh_cn&edition=full","pubTime":"2025-12-30 22:34","pubTimestamp":1767105252,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日22时34分，Teads Holding Co.股票出现波动，股价急速下挫6.95%。截至发稿，该股报0.760美元/股，成交量13.1727万股，换手率0.14%，振幅19.53%。Teads Holding Co.股票所在的互联网信息服务行业中，整体涨幅为0.77%。Teads Holding Co.公司简介：Teads Holding Co 是面向开放互联网的全渠道结果平台，为营销人员在高端媒体上提供全渠道结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123022341297a0de02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123022341297a0de02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","TEAD"],"gpt_icon":0},{"id":"1185592823","title":"Teads Holding：重组计划旨在降低运营成本，改善运营利润率并推进持续盈利增长的承诺","url":"https://stock-news.laohu8.com/highlight/detail?id=1185592823","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185592823?lang=zh_cn&edition=full","pubTime":"2025-12-09 06:10","pubTimestamp":1765231847,"startTime":"0","endTime":"0","summary":"Teads Holding：重组计划旨在降低运营成本，改善运营利润率并推进持续盈利增长的承诺","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","TEAD"],"gpt_icon":0},{"id":"1178172862","title":"Teads Holding Co 第三季度营收达3.188亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178172862","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178172862?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:57","pubTimestamp":1763571424,"startTime":"0","endTime":"0","summary":"11月6日（路透社）- Teads Holding Co 第三季度调整后EBITDA为1920万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","TEAD"],"gpt_icon":0},{"id":"2582345940","title":"Teads Holding Co.盘中异动 快速拉升11.64%报1.090美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582345940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582345940?lang=zh_cn&edition=full","pubTime":"2025-11-11 22:31","pubTimestamp":1762871483,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日22时31分，Teads Holding Co.股票出现波动，股价急速拉升11.64%。截至发稿，该股报1.090美元/股，成交量29.4262万股，换手率0.31%，振幅3.07%。Teads Holding Co.股票所在的互联网信息服务行业中，整体跌幅为0.51%。Teads Holding Co.公司简介：Teads Holding Co 是面向开放互联网的全渠道结果平台，为营销人员在高端媒体上提供全渠道结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223124a49a177a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111223124a49a177a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TEAD","BK4077"],"gpt_icon":0},{"id":"1189745957","title":"Teads任命Fernando Tassinari为拉美区董事总经理，开启区域增长与转型新阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=1189745957","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1189745957?lang=zh_cn&edition=full","pubTime":"2025-10-29 20:02","pubTimestamp":1761739338,"startTime":"0","endTime":"0","summary":"Teads任命Fernando Tassinari为拉美区董事总经理，开启区域增长与转型新阶段","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","TEAD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.outbrain.com","stockEarnings":[{"period":"1week","weight":0.1038},{"period":"1month","weight":0.3505},{"period":"3month","weight":0.4203},{"period":"6month","weight":-0.4612},{"period":"1year","weight":-0.8143},{"period":"ytd","weight":0.2476}],"compareEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.0148},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.0585},{"period":"1year","weight":0.1877},{"period":"ytd","weight":0.0047}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Teads Holding Co.于2006年8月在特拉华州注册成立。该公司是支持开放网络的领先推荐平台。该公司开创了在线内容推荐类别。该公司的平台帮助吸引用户并通过访问获利。该公司的平台将受众与个性化的内容和广告相匹配，推动高质量的参与，同时提供高效、可持续的货币化。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.009781},{"month":2,"riseRate":0.4,"avgChangeRate":-0.007243},{"month":3,"riseRate":0.4,"avgChangeRate":-0.078064},{"month":4,"riseRate":0.25,"avgChangeRate":-0.064873},{"month":5,"riseRate":0.5,"avgChangeRate":-0.061688},{"month":6,"riseRate":0.5,"avgChangeRate":-0.017985},{"month":7,"riseRate":0.75,"avgChangeRate":0.043147},{"month":8,"riseRate":0.4,"avgChangeRate":-0.098335},{"month":9,"riseRate":0,"avgChangeRate":-0.114615},{"month":10,"riseRate":0.4,"avgChangeRate":-0.005264},{"month":11,"riseRate":0.2,"avgChangeRate":-0.113257},{"month":12,"riseRate":0.4,"avgChangeRate":0.065371}],"exchange":"NASDAQ","name":"Teads Holding","nameEN":"Teads Holding"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teads Holding(TEAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teads Holding(TEAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teads Holding,TEAD,Teads Holding股票,Teads Holding股票老虎,Teads Holding股票老虎国际,Teads Holding行情,Teads Holding股票行情,Teads Holding股价,Teads Holding股市,Teads Holding股票价格,Teads Holding股票交易,Teads Holding股票购买,Teads Holding股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teads Holding(TEAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teads Holding(TEAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}