应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
TEAD Teads Holding
交易中 07-30 12:50:31 EDT
2.76
+0.03
+0.92%
最高
2.77
最低
2.70
成交量
10.04万
今开
2.73
昨收
2.73
日振幅
2.56%
总市值
2.60亿
流通市值
8,181万
总股本
9,430万
成交额
27.50万
换手率
0.34%
流通股本
2,969万
市净率
0.55
ROE
-14.61%
每股收益
-0.98
52周最高
7.87
52周最低
2.32
市盈率
-2.82
股息
0.00
股息收益率
0.00
ROA
0.16%
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
Outbrain Inc.盘中异动 早盘快速拉升5.25%报2.71美元
市场透视 · 06-06
Outbrain Inc.盘中异动 早盘快速拉升5.25%报2.71美元
加载更多
公司概况
公司名称:
Teads Holding
所属市场:
NASDAQ
上市日期:
--
主营业务:
Teads Holding Co.于2006年8月在特拉华州注册成立。该公司是支持开放网络的领先推荐平台。该公司开创了在线内容推荐类别。该公司的平台帮助吸引用户并通过访问获利。该公司的平台将受众与个性化的内容和广告相匹配,推动高质量的参与,同时提供高效、可持续的货币化。
发行价格:
--
{"stockData":{"symbol":"TEAD","market":"US","secType":"STK","nameCN":"Teads Holding","latestPrice":2.755,"timestamp":1753894217809,"preClose":2.73,"halted":0,"volume":100427,"delay":0,"floatShares":29694966,"shares":94300092,"eps":-0.976705,"marketStatus":"交易中","change":0.025,"latestTime":"07-30 12:50:31 EDT","open":2.73,"high":2.77,"low":2.7,"amount":274954.1021208,"amplitude":0.025641,"askPrice":2.76,"askSize":1139,"bidPrice":2.75,"bidSize":556,"shortable":3,"etf":0,"ttmEps":-0.976705,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":2.73,"dividendRate":0.000363,"preHourTrading":{"tag":"盘前","latestPrice":2.695,"preClose":2.73,"latestTime":"08:42 EDT","volume":2,"amount":5.39,"timestamp":1753879379502},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"19:42 EDT","volume":1308,"amount":3572.76,"timestamp":1753832570795},"volumeRatio":0.594897,"impliedVol":1.3106,"impliedVolPercentile":0.2571},"requestUrl":"/m/hq/s/TEAD","defaultTab":"news","newsList":[{"id":"2541869553","title":"Outbrain Inc.盘中异动 早盘快速拉升5.25%报2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541869553?lang=zh_cn&edition=full","pubTime":"2025-06-06 23:01","pubTimestamp":1749222101,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日23时01分,Outbrain Inc.股票出现异动,股价快速拉升5.25%。截至发稿,该股报2.71美元/股,成交量4.5585万股,换手率0.05%,振幅3.11%。Outbrain Inc.股票所在的互联网信息服务行业中,整体涨幅为1.84%。Outbrain Inc.公司简介:Outbrain Inc 是一个为开放网络提供支持的平台,可以将受众与个性化内容和广告相匹配,从而推动高质量的参与。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623014195117cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060623014195117cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","OB","TEAD","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.outbrain.com","stockEarnings":[{"period":"1week","weight":-0.0521},{"period":"1month","weight":0.1098},{"period":"3month","weight":-0.2288},{"period":"6month","weight":-0.5525},{"period":"1year","weight":-0.4312},{"period":"ytd","weight":-0.6198}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0331},{"period":"3month","weight":0.1456},{"period":"6month","weight":0.0499},{"period":"1year","weight":0.1661},{"period":"ytd","weight":0.0839}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Teads Holding Co.于2006年8月在特拉华州注册成立。该公司是支持开放网络的领先推荐平台。该公司开创了在线内容推荐类别。该公司的平台帮助吸引用户并通过访问获利。该公司的平台将受众与个性化的内容和广告相匹配,推动高质量的参与,同时提供高效、可持续的货币化。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.001287},{"month":2,"riseRate":0.25,"avgChangeRate":-0.076875},{"month":3,"riseRate":0.25,"avgChangeRate":-0.104153},{"month":4,"riseRate":0.25,"avgChangeRate":-0.064873},{"month":5,"riseRate":0.5,"avgChangeRate":-0.061688},{"month":6,"riseRate":0.5,"avgChangeRate":-0.017985},{"month":7,"riseRate":0.75,"avgChangeRate":0.063308},{"month":8,"riseRate":0.5,"avgChangeRate":-0.045843},{"month":9,"riseRate":0,"avgChangeRate":-0.128982},{"month":10,"riseRate":0.5,"avgChangeRate":0.019178},{"month":11,"riseRate":0.25,"avgChangeRate":-0.011165},{"month":12,"riseRate":0.5,"avgChangeRate":0.083162}],"exchange":"NASDAQ","name":"Teads Holding","nameEN":"Teads Holding"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.4","shortVersion":"4.34.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Teads Holding(TEAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Teads Holding(TEAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Teads Holding,TEAD,Teads Holding股票,Teads Holding股票老虎,Teads Holding股票老虎国际,Teads Holding行情,Teads Holding股票行情,Teads Holding股价,Teads Holding股市,Teads Holding股票价格,Teads Holding股票交易,Teads Holding股票购买,Teads Holding股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Teads Holding(TEAD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Teads Holding(TEAD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}