21Shares Dogecoin ETF(TDOG)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TDOG 21Shares Dogecoin ETF

已收盘 02-18 16:00:00 EST

19.86

-0.41

-2.02%

盘后19.80

-0.06-0.32%

16:04 EST

最高20.35	最低19.78	成交量3,892
今开20.35	昨收20.27	日振幅2.81%
总市值178.78万	流通市值158.92万	总股本9.00万
成交额7.80万	换手率4.87%	流通股本8.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TDOG","market":"US","secType":"STK","nameCN":"21Shares Dogecoin ETF","latestPrice":19.8649,"timestamp":1771448400000,"preClose":20.2735,"halted":0,"volume":3892,"hourTrading":{"tag":"盘后","latestPrice":19.8015,"preClose":19.8649,"latestTime":"16:04 EST","volume":3,"amount":59.5947,"timestamp":1771448687413,"change":-0.0634,"changeRate":-0.003192,"amplitude":0},"delay":0,"changeRate":-0.0201543887340617,"floatShares":80000,"shares":90000,"eps":0,"marketStatus":"已收盘","change":-0.4086,"latestTime":"02-18 16:00:00 EST","open":20.35,"high":20.35,"low":19.78,"amount":77993.212472,"amplitude":0.028116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":20.2735,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.67,"preClose":20.2735,"latestTime":"08:00 EST","volume":1,"amount":20.67,"timestamp":1771419601500,"change":0.3965,"changeRate":0.019558,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.8015,"preClose":19.8649,"latestTime":"16:04 EST","volume":3,"amount":59.5947,"timestamp":1771448687413,"change":-0.0634,"changeRate":-0.003192,"amplitude":0},"volumeRatio":1.071822},"requestUrl":"/m/hq/s/TDOG","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0816},{"period":"1month","weight":-0.1974},{"period":"ytd","weight":-0.1974}],"compareEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0127},{"period":"3month","weight":0.0305},{"period":"6month","weight":0.0744},{"period":"1year","weight":0.12},{"period":"ytd","weight":0.0014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"21Shares Dogecoin ETF","nameEN":"21Shares Dogecoin ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"21Shares Dogecoin ETF(TDOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供21Shares Dogecoin ETF(TDOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"21Shares Dogecoin ETF,TDOG,21Shares Dogecoin ETF股票,21Shares Dogecoin ETF股票老虎,21Shares Dogecoin ETF股票老虎国际,21Shares Dogecoin ETF行情,21Shares Dogecoin ETF股票行情,21Shares Dogecoin ETF股价,21Shares Dogecoin ETF股市,21Shares Dogecoin ETF股票价格,21Shares Dogecoin ETF股票交易,21Shares Dogecoin ETF股票购买,21Shares Dogecoin ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"21Shares Dogecoin ETF(TDOG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供21Shares Dogecoin ETF(TDOG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况