GraniteShares 2x Long TDC Daily ETF(TDCL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TDCL GraniteShares 2x Long TDC Daily ETF

未开盘 08-27 16:00:00 EDT

15.02

+1.45

+10.72%

盘后14.90

-0.12-0.78%

16:13 EDT

最高15.02	最低14.90	成交量743.00
今开14.90	昨收13.56	日振幅0.86%
总市值30.04万	流通市值30.04万	总股本2.00万
成交额1.11万	换手率3.71%	流通股本2.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TDCL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long TDC Daily ETF","latestPrice":15.0168,"timestamp":1787860800000,"preClose":13.5632,"halted":0,"volume":743,"hourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":15.0168,"latestTime":"16:13 EDT","volume":8,"amount":120.1208,"timestamp":1787861599943,"change":-0.1168,"changeRate":-0.007778,"amplitude":0},"delay":0,"changeRate":0.10717234870826942,"floatShares":20001,"shares":20001,"eps":0,"marketStatus":"未开盘","change":1.4536,"latestTime":"08-27 16:00:00 EDT","open":14.9,"high":15.0168,"low":14.9,"amount":11065,"amplitude":0.008612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787904000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":13.5632,"nav":13.57,"aum":271496.37,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":15.0168,"latestTime":"16:13 EDT","volume":8,"amount":120.1208,"timestamp":1787861599943,"change":-0.1168,"changeRate":-0.007778,"amplitude":0},"volumeRatio":0.139951},"requestUrl":"/m/hq/s/TDCL","defaultTab":"news","newsList":[{"id":"2662836200","title":"香港第一期生成式人工智能沙盒++参与者名单出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2662836200","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662836200?lang=zh_cn&edition=full","pubTime":"2026-08-27 21:44","pubTimestamp":1787838258,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ROBT","GGLS","NVDX","FEPI","QQQP","WDAI","QQQM","GGME","TDAQ","AIPI","AMZP","GGLL","GPTZ","METU","AIFD","GOOX","NVIT","THNQ","IGPT","FAI","PBOT","ANEW","AQGX","WCLD","GOOL","GOOP","SNOY","TDCL","TMGN","AIQU","NVDW","METD","MFIG","MSFU","NBDS","AGIQ","NVDY","WPAI","XAIX","AIEQ","BST","TIME","MSFO","AIVC","PLTU","FRWD","TMFC","WISE","AIS","PQNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661736892","title":"上海新增 1 款生成式人工智能服务备案，累计达 188 款","url":"https://stock-news.laohu8.com/highlight/detail?id=2661736892","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661736892?lang=zh_cn&edition=full","pubTime":"2026-08-24 18:51","pubTimestamp":1787568678,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，截至 8 月 24 日，上海市新增 1 款已完成备案的生成式人工智能服务，模型名称为千问任务助理；累计已完成 188 款生成式人工智能服务备案。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2285025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPTZ","JXX","GGLL","GGLS","GOOX","PQUS","PBOT","PLTY","ADBU","WPAI","AMZP","AIS","AIBU","TSEL","MSFC","AIQU","NVDW","AIUP","MSFU","AGIQ","NBDS","LQAI","SNOY","AIEQ","TECB","AIQD","ALAI","NVIT","TMGN","METG","AQGX","PQNT","GOGL","LOUP","GPTY","AMZY","NVDS","METD","NVDX","ROBT","EPAI","TDAQ","NVDY","PSAI","GOOP","METU","TDCL","INVN","DRAI","AIVC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661784992","title":"北京市新增17款已完成备案的生成式人工智能服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2661784992","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661784992?lang=zh_cn&edition=full","pubTime":"2026-08-24 18:44","pubTimestamp":1787568293,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ANEW","TMGN","IGPT","METG","JXX","GGME","GGLS","AIYY","AIPI","EPAI","MFIG","NVIT","TDAQ","WCLD","GPTY","GPTZ","AIFD","GOGL","GGLL","LRNZ","BAI","AIBU","GOOP","AIO","AMZP","AQGX","FCLD","NVDX","METD","WDAI","AMZY","AGIQ","TMFC","PLTY","IYW","TDCL","PQUS","DTEC","FEPI","INVN","GTEK","METU","NVC","AIQU","AMZZ","PLTU","AIVC","FDIF","MSFO","NBDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660147428","title":"优必选行者具身智能大模型完成生成式人工智能服务备案","url":"https://stock-news.laohu8.com/highlight/detail?id=2660147428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660147428?lang=zh_cn&edition=full","pubTime":"2026-08-20 09:11","pubTimestamp":1787188276,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIO","AIBD","BST","DRAI","MSFC","MFIG","SNOY","GGTL","GOOX","WCLD","GOGL","QQQP","LQAI","WISE","NVDU","NVDX","FEPI","INVN","FDIF","AIS","NEWZ","PLTU","MSFU","BAI","PLTY","AIUP","FAI","GOOY","MSFD","TNXT","AIBU","GPTY","FRWD","QQQM","THNQ","TDCL","AMZY","METU","GPTZ","AIYY","AQGX","ROBT","TEKY","NVDW","VONG","METG","AIVC","LOUP","PQNT","AGIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660425603","title":"Abnormal AI：宣布与OpenAI建立战略合作伙伴关系，加快企业级人工智能的落地应用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660425603","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660425603?lang=zh_cn&edition=full","pubTime":"2026-08-19 21:09","pubTimestamp":1787144980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["QTOC","ORCU","AIPO","ARTY","ORCX","AGIX","HPEL","VTHR","ORCS","TDCL","JHAI","CHAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660045487","title":"广东省新增14款已完成登记的生成式人工智能服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2660045487","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660045487?lang=zh_cn&edition=full","pubTime":"2026-08-17 20:32","pubTimestamp":1786969958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ALAI","ADBU","AIO","NVDY","AIPI","IYW","LRNZ","TDCL","AIVC","FDIF","AMZZ","NVDW","PLTY","TIME","XAIX","THNQ","TECB","GGLS","QQQP","AIQU","AIBD","LQAI","GOOL","GOGL","GPTY","WCLD","TDAQ","TEKY","GPTZ","FRWD","DTEC","TSEL","AIQD","EPAI","MAGO","PBOT","AIFD","GOOY","MSFC","WISE","NVDX","METD","MSFD","GOOP","FAI","JXX","JHAI","NVDU","NVDS","AMZY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656326570","title":"HUMAIN:对Mozn进行投资并达成合作，将在全球及本地市场联合打造企业级人工智能解决方案.","url":"https://stock-news.laohu8.com/highlight/detail?id=2656326570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656326570?lang=zh_cn&edition=full","pubTime":"2026-08-03 15:16","pubTimestamp":1785741381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JHAI","HPEL","ORCS","TDCL","ORCX","ORCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655829327","title":"四川“场景实验室”管理办法来了！企业数字化转型有了“实战试验场”","url":"https://stock-news.laohu8.com/highlight/detail?id=2655829327","media":"川观新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655829327?lang=zh_cn&edition=full","pubTime":"2026-07-30 15:13","pubTimestamp":1785395580,"startTime":"0","endTime":"0","summary":"川观新闻记者史晓露7月30日，记者从省发展改革委获悉，近日，省发展改革委正式印发《四川省发展和改革委员会数字化应用场景实验室管理办法（试行）》，规范场景实验室建设运行，计划用3年左右时间，建设3个左右综合性应用场景实验室，10—20个行业性应用场景实验室。为破解这一堵点，自去年以来，四川探索开展场景实验室建设，首批已认定6家场景实验室。全省场景实验室分为综合型和行业型两类。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-30/doc-inikqiyp1997565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSCT","TDCL","TEK","SAPH","FCLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655861244","title":"卡布里环球资本有限公司旗下卡布里贷款与OpenAI展开合作，将企业级人工智能应用于借贷业务运营。","url":"https://stock-news.laohu8.com/highlight/detail?id=2655861244","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655861244?lang=zh_cn&edition=full","pubTime":"2026-07-29 18:58","pubTimestamp":1785322728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ORCS","JHAI","ORCX","HPEL","TDCL","ORCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654591065","title":"千城百县看中国｜河北廊坊：云播赋能企业数字化转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2654591065","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654591065?lang=zh_cn&edition=full","pubTime":"2026-07-26 17:23","pubTimestamp":1785057780,"startTime":"0","endTime":"0","summary":"近日，河北省廊坊市举办全市工业品电商直播现场观摩交流活动。活动依托“现场观摩+培训赋能+对接服务”组合模式，着力破解工业企业“不敢播、不会播”的难题，助力工业企业加快数字化转型步伐。为加速传统制造业数字化转型，廊坊市构建实操型培训赋能体系，常态化开展“廊坊智造·工业品直播大讲堂”，精准匹配工业企业市场营销需求，引导制造企业主动“触网拓市”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-26/doc-inikcpvy8696167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SAPH","TDCL","FCLD","TEK","PSCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653221270","title":"美国银行：为ERICA虚拟助手生成式人工智能赋能，助力员工更快响应客户需求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653221270","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653221270?lang=zh_cn&edition=full","pubTime":"2026-07-21 21:00","pubTimestamp":1784638833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIVC","PLTU","NVDY","IYW","SNOY","TDCL","AIBU","FRWD","AIQD","QQQP","AIEQ","NVDX","GTEK","THNQ","FAI","NVDU","TIME","PQUS","PLTY","MSFD","TEKY","METD","INVN","NEWZ","ADBU","TMGN","NVC","FDIF","AIPI","GOOL","WISE","GGME","GOOP","FEPI","GOGL","LRNZ","LOUP","EPAI","NBDS","AGIQ","AIYY","AIQU","GPTZ","AIO","WPAI","AIFD","MSFC","TMFC","TSEL","NVDS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0628},{"period":"1month","weight":-0.163},{"period":"3month","weight":-0.3108},{"period":"ytd","weight":-0.3108}],"compareEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0408},{"period":"3month","weight":0.0193},{"period":"6month","weight":0.1241},{"period":"1year","weight":0.1925},{"period":"ytd","weight":0.1308}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"GraniteShares 2x Long TDC Daily ETF","nameEN":"GraniteShares 2x Long TDC Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GraniteShares 2x Long TDC Daily ETF(TDCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GraniteShares 2x Long TDC Daily ETF(TDCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GraniteShares 2x Long TDC Daily ETF,TDCL,GraniteShares 2x Long TDC Daily ETF股票,GraniteShares 2x Long TDC Daily ETF股票老虎,GraniteShares 2x Long TDC Daily ETF股票老虎国际,GraniteShares 2x Long TDC Daily ETF行情,GraniteShares 2x Long TDC Daily ETF股票行情,GraniteShares 2x Long TDC Daily ETF股价,GraniteShares 2x Long TDC Daily ETF股市,GraniteShares 2x Long TDC Daily ETF股票价格,GraniteShares 2x Long TDC Daily ETF股票交易,GraniteShares 2x Long TDC Daily ETF股票购买,GraniteShares 2x Long TDC Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GraniteShares 2x Long TDC Daily ETF(TDCL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GraniteShares 2x Long TDC Daily ETF(TDCL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}