应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
TDAY USA Today
交易中 03-04 12:26:13 EST
6.17
+0.18
+3.01%
最高
6.24
最低
5.91
成交量
56.71万
今开
6.07
昨收
5.99
日振幅
5.43%
总市值
9.08亿
流通市值
6.48亿
总股本
1.47亿
成交额
348.59万
换手率
0.54%
流通股本
1.05亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
USA Today公司展望：同店基准下全年总收入预计持平至低个位数下滑
美股速递 · 02-26
USA Today公司展望：同店基准下全年总收入预计持平至低个位数下滑
交易融资部分动用资产负债表现金 阿波罗关联方管理基金提供增量债务融资
美股速递 · 01-27
交易融资部分动用资产负债表现金 阿波罗关联方管理基金提供增量债务融资
甘尼特盘中异动 快速拉升5.33%
市场透视 · 2025-10-31
甘尼特盘中异动 快速拉升5.33%
异动解读 | 甘尼特股价盘中大涨5.11%，Q3财报利好及AI合作推动投资者信心
异动解读 · 2025-10-31
异动解读 | 甘尼特股价盘中大涨5.11%，Q3财报利好及AI合作推动投资者信心
异动解读 | 甘尼特发布Q3业绩并与微软达成AI协议，股价盘中大涨5.11%
异动解读 · 2025-10-31
异动解读 | 甘尼特发布Q3业绩并与微软达成AI协议，股价盘中大涨5.11%
异动解读 | 甘尼特股价盘中大跌7.54%，2026年初收入预期下滑引发投资者担忧
异动解读 · 2025-10-30
异动解读 | 甘尼特股价盘中大跌7.54%，2026年初收入预期下滑引发投资者担忧
异动解读 | 甘尼特盘前大跌7.30%，2026年初收入预期下降
异动解读 · 2025-10-30
异动解读 | 甘尼特盘前大跌7.30%，2026年初收入预期下降
甘尼特：预计2026年初同店销售总收入将出现低至中个位数的下降，导致同店收入趋势平稳
美股速递 · 2025-10-30
甘尼特：预计2026年初同店销售总收入将出现低至中个位数的下降，导致同店收入趋势平稳
甘尼特：我们预计第四季度同店总数字收入将实现低单位数增长
美股速递 · 2025-10-30
甘尼特：我们预计第四季度同店总数字收入将实现低单位数增长
异动解读 | 甘尼特盘前大涨5.84%，发布Q3业绩并与微软达成AI协议
异动解读 · 2025-10-30
异动解读 | 甘尼特盘前大涨5.84%，发布Q3业绩并与微软达成AI协议
甘尼特公布2025年第三季度业绩、与微软达成新的人工智能授权协议及更新业务展望
美股速递 · 2025-10-30
甘尼特公布2025年第三季度业绩、与微软达成新的人工智能授权协议及更新业务展望
加载更多
公司概况
公司名称：
USA Today
所属市场：
NYSE
上市日期：
--
主营业务：
USA TODAY Co., Inc.是一家于2013年6月18日特拉华州成立的多元化媒体公司，业务覆盖全国和地方层面，致力于通过提供可信的新闻报道、地方内容和数字体验来赋能社区。通过其旗下的知名品牌，包括《USA TODAY》以及美国各地的地方媒体网络，以及在英国的全资子公司Newsquest，公司为观众和企业提供平衡、公正的内容。公司采用以数字化为先的战略，注重观众增长和互动，同时多元化收入来源。其数字营销解决方案品牌LocaliQ，提供创新产品以支持中小型企业的发展。USA TODAY主要运营三个业务板块：美国甘尼特媒体、Newsquest和数字营销解决方案。
发行价格：
--
{"stockData":{"symbol":"TDAY","market":"US","secType":"STK","nameCN":"USA Today","latestPrice":6.17,"timestamp":1772645162772,"preClose":5.99,"halted":0,"volume":567050,"delay":0,"changeRate":0.030050083472454043,"floatShares":105000000,"shares":147108750,"eps":0.01,"marketStatus":"交易中","change":0.18,"latestTime":"03-04 12:26:13 EST","open":6.07,"high":6.235,"low":5.91,"amount":3485899.6144499998,"amplitude":0.054257,"askPrice":6.17,"askSize":161,"bidPrice":6.16,"bidSize":477,"shortable":3,"etf":0,"ttmEps":0.01,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1772658000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":5.99,"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":5.99,"latestTime":"09:21 EST","volume":25,"amount":150.25,"timestamp":1772634073537,"change":0.02,"changeRate":0.003339,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:53 EST","volume":24420,"amount":146275.75,"timestamp":1772574795860,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.517679,"impliedVol":0.7014,"impliedVolPercentile":0.375},"requestUrl":"/m/hq/s/TDAY","defaultTab":"news","newsList":[{"id":"1195870640","title":"USA Today公司展望：同店基准下全年总收入预计持平至低个位数下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1195870640","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1195870640?lang=zh_cn&edition=full","pubTime":"2026-02-26 21:09","pubTimestamp":1772111358,"startTime":"0","endTime":"0","summary":"USA Today公司发布最新财务展望，预计在当前财年，基于同店基准计算的总收入将呈现持平至低个位数百分比的下滑态势。这一预测反映了公司在当前市场环境下对业务表现的审慎评估。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","TDAY"],"gpt_icon":0},{"id":"1144097204","title":"交易融资部分动用资产负债表现金 阿波罗关联方管理基金提供增量债务融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1144097204","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144097204?lang=zh_cn&edition=full","pubTime":"2026-01-27 00:03","pubTimestamp":1769443403,"startTime":"0","endTime":"0","summary":"本次并购交易采用多元化融资结构，部分资金来源于企业资产负债表上的现金储备，其余增量债务融资则由阿波罗全球管理关联方旗下基金提供支持。这种融资安排既体现了企业自有资金的灵活运用，又通过专业投资机构的杠杆融资优化了资本结构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","BK4135","BK4184","APO","LU1668664300.SGD","LU0006061336.USD","LU0787776722.HKD","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0106831901.USD","LU1791807156.HKD","TDAY","IE00B775SV38.USD","IE00B3S45H60.SGD","BK4111","LU0683600562.USD"],"gpt_icon":0},{"id":"2580426027","title":"甘尼特盘中异动 快速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580426027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580426027?lang=zh_cn&edition=full","pubTime":"2025-10-31 21:42","pubTimestamp":1761918132,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日21时42分，甘尼特股票出现异动，股价急速上涨5.33%。截至发稿，该股报5.53美元/股，成交量33.7808万股，换手率0.23%，振幅7.62%。甘尼特股票所在的出版行业中，整体涨幅为0.02%。其相关个股中，甘尼特、纽约时报、李氏企业涨幅较大，Tnl Mediagene、甘尼特、Educational Development Corporation较为活跃，换手率分别为0.53%、0.24%、0.11%，振幅较大的相关个股有甘尼特、Educational Development Corporation、Tnl Mediagene，振幅分别为7.62%、2.60%、2.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031214212974c6a0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031214212974c6a0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TDAY","BK4111","GCI"],"gpt_icon":0},{"id":"1105096743","title":"异动解读 | 甘尼特股价盘中大涨5.11%，Q3财报利好及AI合作推动投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1105096743","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105096743?lang=zh_cn&edition=full","pubTime":"2025-10-31 00:41","pubTimestamp":1761842478,"startTime":"0","endTime":"0","summary":"周四盘中，美国传媒巨头甘尼特股价大涨5.11%，引发市场广泛关注。这一显著涨幅主要受到公司发布的多项积极消息推动，包括第三季度财报、与科技巨头的新合作以及乐观的业务展望。甘尼特于今日发布了2025年第三季度业绩报告，虽然具体财务数据尚未公开，但投资者对公司的业绩表现似乎持乐观态度。这些因素综合作用，推动了投资者对甘尼特未来发展前景的信心，从而带动股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GCI","TDAY"],"gpt_icon":0},{"id":"1117309735","title":"异动解读 | 甘尼特发布Q3业绩并与微软达成AI协议，股价盘中大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117309735","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117309735?lang=zh_cn&edition=full","pubTime":"2025-10-31 00:40","pubTimestamp":1761842418,"startTime":"0","endTime":"0","summary":"甘尼特今日股价表现强劲，盘中大涨5.11%，引发市场广泛关注。这一显著涨幅主要受到公司发布的多项利好消息推动。据悉，甘尼特今日公布了2025年第三季度业绩报告，同时宣布与科技巨头微软达成新的人工智能授权协议，并更新了公司业务展望。尽管具体财报数据尚未完全披露，但市场对甘尼特的业绩表现明显持乐观态度。值得注意的是，甘尼特与微软达成的人工智能授权协议显示公司正积极拥抱新技术，有望在数字化转型中获得新的增长动力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GCI","TDAY"],"gpt_icon":0},{"id":"1186510678","title":"异动解读 | 甘尼特股价盘中大跌7.54%，2026年初收入预期下滑引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1186510678","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186510678?lang=zh_cn&edition=full","pubTime":"2025-10-30 22:23","pubTimestamp":1761834223,"startTime":"0","endTime":"0","summary":"周四盘中，美国大型媒体公司甘尼特股价大跌7.54%，引发市场广泛关注。这一显著跌幅似乎与公司最新发布的业绩预期密切相关。根据甘尼特公司的最新声明，公司预计2025年第四季度同店总数字收入将实现低个位数增长。这一收入预期下滑的前景似乎引发了投资者的担忧，成为导致股价大幅下跌的主要原因。投资者将密切关注甘尼特未来的业绩表现，以评估公司是否能够克服这些挑战并重回增长轨道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GCI","TDAY"],"gpt_icon":0},{"id":"1181859786","title":"异动解读 | 甘尼特盘前大跌7.30%，2026年初收入预期下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1181859786","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1181859786?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:12","pubTimestamp":1761826341,"startTime":"0","endTime":"0","summary":"美国大型媒体公司甘尼特今日盘前股价大跌7.30%，引起投资者广泛关注。这一显著跌幅似乎与公司最新发布的业绩预期有关。根据甘尼特公司的最新声明，公司预计2025年第四季度同店总数字收入将实现低个位数增长。然而，更引人注目的是，公司预测2026年初同店销售总收入将出现低至中个位数的下降，这可能导致同店收入趋势趋于平稳。投资者将密切关注甘尼特未来的业绩表现，以评估公司是否能够克服这些挑战并重回增长轨道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GCI","TDAY"],"gpt_icon":0},{"id":"1102580077","title":"甘尼特：预计2026年初同店销售总收入将出现低至中个位数的下降，导致同店收入趋势平稳","url":"https://stock-news.laohu8.com/highlight/detail?id=1102580077","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102580077?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:11","pubTimestamp":1761826270,"startTime":"0","endTime":"0","summary":"甘尼特：预计2026年初同店销售总收入将出现低至中个位数的下降，导致同店收入趋势平稳","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDAY","BK4111","GCI"],"gpt_icon":0},{"id":"1172479607","title":"甘尼特：我们预计第四季度同店总数字收入将实现低单位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=1172479607","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172479607?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:10","pubTimestamp":1761826218,"startTime":"0","endTime":"0","summary":"甘尼特：我们预计第四季度同店总数字收入将实现低单位数增长","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCI","BK4111","TDAY"],"gpt_icon":0},{"id":"1165461467","title":"异动解读 | 甘尼特盘前大涨5.84%，发布Q3业绩并与微软达成AI协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1165461467","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165461467?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:03","pubTimestamp":1761825791,"startTime":"0","endTime":"0","summary":"甘尼特（GCI）今日盘前股价大涨5.84%，引起投资者广泛关注。\n\n消息面上，甘尼特公司于今日发布了2025年第三季度业绩报告，同时宣布与微软达成新的人工智能授权协议，并更新了公司业务展望。这些积极消息推动了投资者对公司未来发展的信心，从而带动股价上涨。\n\n虽然具体财报数据尚未公开，但投资者对甘尼特的第三季度业绩表现显然持乐观态度。此外，与科技巨头微软达成的人工智能授权协议，暗示甘尼特正积极拥抱新技术，有望在数字化转型中获得新的增长动力。公司更新的业务展望可能也传递了积极信号，进一步提振了市场信心。这些因素综合作用，导致甘尼特股价在盘前交易中出现显著上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GCI","TDAY"],"gpt_icon":0},{"id":"1145386045","title":"甘尼特公布2025年第三季度业绩、与微软达成新的人工智能授权协议及更新业务展望","url":"https://stock-news.laohu8.com/highlight/detail?id=1145386045","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145386045?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:01","pubTimestamp":1761825696,"startTime":"0","endTime":"0","summary":"甘尼特公布2025年第三季度业绩、与微软达成新的人工智能授权协议及更新业务展望","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1564329115.USD","BK4532","LU0823421416.USD","LU0061474705.USD","LU1712237335.SGD","LU0215105999.USD","IE00BJTD4V19.USD","LU2462157665.USD","IE00B3S45H60.SGD","LU0276348264.USD","LU2506951875.HKD","LU1074936037.SGD","LU2087621335.USD","LU2430703251.USD","IE00BQXX3F31.USD","LU0006306889.USD","LU2063271972.USD","LU1323610961.USD","LU2213496289.HKD","LU0820562030.AUD","IE0004086264.USD","LU1623119135.USD","LU2237443978.SGD","LU0545039389.USD","LU0308772762.SGD","SG9999001424.SGD","TDAY","IE000KEQY171.SGD","LU2764263039.SGD","SG9999000418.SGD","LU2506952097.USD","LU0057025933.USD","LU2361044949.HKD","LU0957808578.USD","SG9999014898.SGD","LU2092627202.USD","LU1923622614.USD","IE00BLSP4239.USD","IE00BWXC8680.SGD","LU1670628061.USD","LU1366192091.USD","LU2237443622.USD","LU0784383803.USD","LU1732800096.USD","LU0553294199.USD","LU1059921491.USD","IE00B775H168.HKD","LU0683600562.USD","SG9999015945.SGD","LU0310800379.SGD","LU2125909593.SGD","LU0106261372.USD","LU1718418525.SGD","LU0417517546.SGD","LU0949170772.SGD","LU1803068623.USD","IE00BN8TJ469.HKD","LU0323591593.USD","LU0965509283.SGD","BK4535","LU2463028550.USD","BK4577","LU0353189763.USD","IE00B775SV38.USD","LU0079474960.USD","LU2065169927.USD","LU2097344431.USD","LU1032955483.USD","LU0323240290.USD","LU1629891620.HKD","LU2168564149.EUR","LU1551013425.SGD","LU2168564222.USD","LU2092937221.SGD","LU0072461881.USD","LU0894486033.HKD","LU2360032135.SGD","LU1868837300.USD","LU1153585028.USD","LU0203201768.USD","IE00B4JS1V06.HKD","LU0158827948.USD","LU0965509101.SGD","LU1642822529.SGD","LU2430703178.SGD","LU1116320901.HKD","LU1037948897.HKD","LU1496350171.SGD","LU1564329032.USD","GCI","LU2065171311.SGD","LU0266013472.USD","LU0792757196.USD","LU2592432038.USD","SG9999014575.USD","LU2458330243.SGD","BK4111","LU0256863811.USD","LU0965509010.AUD","LU2471134523.USD","IE00BYQQ9H92.USD","LU1228905540.USD","IE00BBT3K403.USD","LU2089283258.USD","LU1064131342.USD","LU0238689110.USD","IE00BJTD4N35.SGD","LU0889566641.SGD","LU2347655073.USD","LU2505996681.GBP","LU0985320562.USD","LU1145028129.USD","SG9999015952.SGD","LU0048584097.USD","SGXZ81514606.USD","LU1868836757.USD","LU2750360997.AUD","LU0661504455.SGD","LU0894485498.HKD","LU2298321311.HKD","LU1506573853.SGD","LU2420271590.USD","LU1935042488.USD","LU1983260115.SGD","SG9999014567.USD","IE000W1ABFV2.USD","LU2087625088.SGD","LU0348723411.USD","LU2271345857.HKD","LU0724617625.USD","LU1935042215.USD","LU2237443465.HKD","LU0170899867.USD","LU1852331112.SGD","LU1868837136.USD","LU0784385840.USD","SG9999015978.USD","SG9999014906.USD","BK4097","LU2756315318.SGD","LU2237957811.SGD","LU0096362180.USD","LU0689626769.HKD","LU0320765059.SGD","LU0175139822.USD","LU2065170008.USD","LU1633808545.USD","LU2471134952.CNY","LU0211328371.USD","SGXZ99366536.SGD","LU1803068979.SGD","IE00BQXX3D17.EUR","LU0689472784.USD","LU1934455194.USD","LU1778281490.HKD","LU0072462426.USD","MSFT","LU0943347566.SGD","LU0960925559.SGD","LU0868494617.USD","LU2361044865.SGD","LU1043141123.HKD","IE00BK4W5L77.USD","IE00BSNM7G36.USD","LU0097036916.USD","SG9999001077.SGD","LU1235294995.USD","LU2764263203.CNY","IE00BJJMRY28.SGD","LU0949170426.SGD","LU0820561909.HKD","LU0757359954.USD","LU1236620834.HKD","LU0964807845.USD","IE00BFSS7M15.SGD","LU0708995401.HKD","LU1721428933.USD","BK4587","IE00B1BXHZ80.USD","IE00BN29S564.USD","LU1564329628.SGD","LU2083900584.USD","LU2404859741.USD","LU0210533765.USD","IE0003U64NQ7.SGD","IE00BJLML261.HKD","IE00BFXG0V08.USD","LU2244417387.USD","LU0444973449.USD","IE00BLSP4452.SGD","LU0494093205.USD","LU0069063385.USD","LU0511384066.AUD","LU2125154935.USD","LU0823421333.USD","IE00BDRTCR15.USD","LU0171293334.USD","LU2506951958.HKD","LU0889565833.HKD","BK4550","LU1989764664.SGD","BK4528","BK4612","LU0879622024.SGD","LU1035773651.USD","LU1691799644.USD","LU2236285917.USD","LU1366333091.USD","LU2023250504.SGD","LU2403377893.USD","LU0823434583.USD","LU0265550359.USD","LU2491050154.USD","LU0345770993.USD","LU0426412945.USD","LU0310799852.SGD","LU0426417589.USD","LU2168564495.EUR","LU2458330169.SGD","LU0823434740.USD","IE00B3SWFQ91.USD","IE00BDCRKT87.USD","LU2756315664.SGD","LU0077335932.USD","LU2487616109.SGD","IE00BHPRN162.USD","LU0029864427.USD","LU1839511570.USD","LU2125909247.SGD","LU2602419157.SGD","LU1674673691.USD","LU2279689827.SGD","BK4566","GB00B4LPDJ14.GBP","SG9999018865.SGD","LU0476273544.USD","LU1934455277.USD","LU1429558221.USD","LU1670710588.SGD","LU2210149790.SGD","LU1804176565.USD","SG9999017495.SGD","LU0234570918.USD","IE0009G5SDU7.USD","SG9999004303.SGD","BK4554","LU0345769128.USD","LU0289739343.SGD","LU1261432733.SGD","LU2461242641.AUD","LU0726765562.USD","LU1435385759.SGD","LU1043141396.HKD","IE000YTNTUN2.SGD","LU0354030438.USD","LU1066051498.USD","BK4504","LU2361045086.USD","LU2404859667.USD","LU1334329650.SGD","LU1935043023.USD","LU1084165304.USD","LU1989772923.USD","LU1188199696.SGD","LU2362540622.SGD","LU2506952170.USD","LU0265550946.USD","LU0957791311.USD","LU2746668974.SGD","LU1066051811.HKD","LU0690374615.EUR","IE00BQXX3C00.GBP","IE00BMPRXQ63.HKD","LU0256863902.USD","LU1032466523.USD","LU1935042991.SGD","LU2054465674.USD","LU2023250843.SGD","SGXZ23171101.USD","LU0965508806.USD","IE0004445015.USD","LU0882574139.USD","IE00BMPRXR70.SGD","BK4585","LU1868836591.USD","LU1989772840.SGD","GB00BDT5M118.USD","LU2111349929.HKD","LU1069347547.HKD","LU2065171402.SGD","LU2089284900.SGD","LU2191332357.HKD","LU1003077747.HKD","LU2471134796.USD","LU1823568750.SGD","BK4579","LU1267930730.SGD","SG9999002224.SGD","IE00B4YYXB79.USD","BK4588","LU0784384876.USD","LU0820561818.USD","LU1791710400.SGD","LU2041044095.USD","LU1564329461.SGD","LU1585245621.USD","LU2168564065.EUR","BK4567","BK4598","LU2417539215.USD","SG9999014559.SGD","IE0004091025.USD","LU1035775433.USD","LU2092937148.SGD","LU2210150020.SGD","SG9999015341.SGD","LU1119994496.HKD","LU2764262908.HKD","LU2023250330.USD","LU1267930573.SGD","LU1116320737.USD","LU0056508442.USD","LU0795875086.SGD","LU1046421795.USD","IE0034235295.USD","LU1280957306.USD","LU1228905037.USD","LU0642271901.SGD","LU1720051108.HKD","LU0784385170.HKD","LU2108987350.USD","LU2413666699.HKD","LU1221951046.USD","LU1235295455.SGD","LU0187121727.USD","LU1861127337.USD","LU0795875169.SGD","LU1989764748.USD","LU0162691827.USD","LU1935043536.SGD","LU2452424414.USD","LU0011850046.USD","LU1301847155.USD","LU1037948541.HKD","LU1181866309.USD","IE00B1XK9C88.USD","BK4533","LU0472753341.HKD","LU0203202063.USD","LU1316542783.SGD","LU0107464264.USD","LU2095319765.USD","LU0081259029.USD","LU1127390331.HKD","SG9999015358.SGD","LU2242649171.HKD","LU1571399168.USD","LU0823417653.USD","LU1670711123.USD","IE00BMPRXN33.USD","LU0342679015.USD","LU2250418816.HKD","LU2860962120.EUR","LU0347712357.USD","LU2720916845.USD","LU0528227936.USD","LU2237443549.SGD","LU1914381329.SGD","LU0096364046.USD","LU2491049909.HKD","LU2237957902.USD","LU0314106906.USD","LU1720051017.SGD","LU2362541273.HKD","LU2362541513.USD","LU0124676726.USD","LU0157215616.USD","LU1791710582.SGD","BK4534","LU2750360641.GBP","SG9999002232.USD","LU2265009873.SGD","LU0210536198.USD","IE00B5949003.HKD","LU2381873111.SGD","LU2106854487.HKD","SG9999014542.SGD","IE00BYXW3230.USD","LU0345769631.USD","IE00BKPKM429.USD","GB00B4QBRK32.GBP","LU0912757837.SGD","LU2505996509.AUD","BK4525","LU1670710661.SGD","SG9999014880.SGD","LU1988902786.USD","LU0053666078.USD","LU0345774391.USD","LU2543165471.USD","LU0109391861.USD","LU1121112475.USD","LU2357305700.SGD","LU0210528500.USD","LU0353189680.USD","LU1582986359.USD","LU2237438978.USD","LU2360108059.USD","LU0289960550.SGD","LU0719512351.SGD","LU1582987324.SGD","LU1066053197.SGD","BK4548","IE00B19Z8X17.USD","LU0094547139.USD","LU2552382132.HKD","SGXZ51526630.SGD","IE00BJJMRX11.SGD","LU1221951129.SGD","LU2471134879.HKD","LU1732799900.SGD","IE00B7KXQ091.USD","SGXZ31699556.SGD","LU1066051225.USD","LU1548497426.USD","LU1670711040.USD","LU0390134368.USD","LU1244550577.SGD","LU2896262040.SGD","LU0345770308.USD","LU2552382215.SGD","LU2746668461.USD","LU1582987597.SGD","LU2077746001.SGD","LU2023251221.USD","LU0267386448.USD","SG9999018857.SGD","LU1430594728.SGD","LU1989773731.SGD","LU1815333072.USD","IE00B19Z8W00.USD","LU1244550221.USD","LU1814569148.SGD","LU2097344357.USD","LU0289961442.SGD","LU2413666426.HKD","LU1917777945.USD","LU0061474960.USD","LU1934455863.HKD","BK4543","LU0316494557.USD","LU0787776722.HKD","LU0314104364.USD","IE00BZ1G4Q59.USD","LU0861579265.USD","LU1236620750.USD","LU2247934214.USD","IE0034235188.USD","BK4592","LU2242650005.HKD","LU0251132253.USD","LU0095938881.EUR","LU0070217475.USD","IE00BKVL7J92.USD","LU0080751232.USD","LU0456855351.SGD","IE00BFSS8Q28.SGD","LU0640476718.USD","LU1974910355.USD","LU2211815571.USD","LU0198837287.USD","LU0557290698.USD","IE00B5TLWC47.USD","BK4527","LU0738911758.USD","LU0444971666.USD","LU0082616367.USD","LU2097829019.USD","IE00B19Z9505.USD","LU0545562505.USD","LU1551013342.USD","SG9999014914.USD","BK4581","LU2133065610.SGD","LU2491050071.SGD","LU2456880835.USD","LU2360106780.USD","LU2237443895.HKD","LU0225283273.USD","SG9999015986.USD","LU1340139317.AUD","LU0302445910.USD","LU0158827781.USD","LU0061475181.USD","IE0009356076.USD","LU0289941410.SGD","LU1989763005.USD","LU1868836914.USD","LU2430703095.HKD","LU1670627923.USD","LU1582986433.USD","LU0345774631.USD","LU1267930813.SGD","BK4576","LU1697837992.HKD","IE0005OL40V9.USD","IE0004445239.USD","LU1196500208.SGD","LU0127658192.USD","LU0823417737.USD","LU0708994859.HKD","LU1232071149.USD","LU2264538146.SGD","LU0466842654.USD","LU1069344957.HKD","LU0109392836.USD","LU0757359368.USD","LU2237443382.USD","IE00BK4W5M84.HKD","BK4516","LU0354030511.USD","LU1496350502.SGD","LU0312595415.SGD","LU2125154778.USD","LU1267930490.SGD","BK4538","LU0128525929.USD","LU0211327993.USD","BK4503","LU0345768740.USD","LU2275660780.HKD","LU0154236417.USD","LU2286300806.USD","IE0034235303.USD","LU0672654240.SGD","LU0690374961.EUR","LU0149725797.USD","LU1674673428.USD","LU0345768153.USD","LU2028103732.USD","LU2168563687.JPY","LU1244550494.USD","LU0950375773.USD","LU2326559502.SGD","LU1815336760.USD","LU2552382058.USD","LU0788109477.HKD","LU2347655156.SGD","IE00BKDWB100.SGD","LU0994945656.USD","LU0323239441.USD","IE000ITXATA3.USD","LU0234572021.USD","LU2433249047.HKD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.usatodayco.com","stockEarnings":[{"period":"1week","weight":0.0239},{"period":"1month","weight":0.0118},{"period":"3month","weight":0.1815},{"period":"6month","weight":0.4574},{"period":"1year","weight":0.5973},{"period":"ytd","weight":0.1631}],"compareEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.0168},{"period":"3month","weight":-0.0052},{"period":"6month","weight":0.0481},{"period":"1year","weight":0.1654},{"period":"ytd","weight":-0.0023}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"USA TODAY Co., Inc.是一家于2013年6月18日特拉华州成立的多元化媒体公司，业务覆盖全国和地方层面，致力于通过提供可信的新闻报道、地方内容和数字体验来赋能社区。通过其旗下的知名品牌，包括《USA TODAY》以及美国各地的地方媒体网络，以及在英国的全资子公司Newsquest，公司为观众和企业提供平衡、公正的内容。公司采用以数字化为先的战略，注重观众增长和互动，同时多元化收入来源。其数字营销解决方案品牌LocaliQ，提供创新产品以支持中小型企业的发展。USA TODAY主要运营三个业务板块：美国甘尼特媒体、Newsquest和数字营销解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.037872},{"month":2,"riseRate":0.583333,"avgChangeRate":-0.009932},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.10672},{"month":4,"riseRate":0.25,"avgChangeRate":-0.049639},{"month":5,"riseRate":0.583333,"avgChangeRate":0.080653},{"month":6,"riseRate":0.833333,"avgChangeRate":0.012106},{"month":7,"riseRate":0.75,"avgChangeRate":0.057157},{"month":8,"riseRate":0.5,"avgChangeRate":-0.011786},{"month":9,"riseRate":0.5,"avgChangeRate":-0.050594},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.011224},{"month":11,"riseRate":0.583333,"avgChangeRate":0.160792},{"month":12,"riseRate":0.666667,"avgChangeRate":0.033591}],"exchange":"NYSE","name":"USA Today","nameEN":"USA Today"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"USA Today(TDAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供USA Today(TDAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"USA Today,TDAY,USA Today股票,USA Today股票老虎,USA Today股票老虎国际,USA Today行情,USA Today股票行情,USA Today股价,USA Today股市,USA Today股票价格,USA Today股票交易,USA Today股票购买,USA Today股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"USA Today(TDAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供USA Today(TDAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}