BlackRock Tcp(TCPC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TCPC BlackRock Tcp

休市中 12-12 16:00:00 EST

6.07

+0.02

+0.33%

盘后6.08

+0.01+0.18%

19:55 EST

最高6.15	最低6.05	成交量49.32万
今开6.06	昨收6.05	日振幅1.65%
总市值5.15亿	流通市值5.15亿	总股本8,484万
成交额300.55万	换手率0.58%	流通股本8,484万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TCPC","market":"US","secType":"STK","nameCN":"BlackRock Tcp","latestPrice":6.07,"timestamp":1765573200000,"preClose":6.05,"halted":0,"volume":493204,"hourTrading":{"tag":"盘后","latestPrice":6.081,"preClose":6.07,"latestTime":"19:55 EST","volume":2518,"amount":15297.4441,"timestamp":1765587328198},"delay":0,"floatShares":84841037,"shares":84841037,"eps":-0.107987,"marketStatus":"休市中","change":0.02,"latestTime":"12-12 16:00:00 EST","open":6.06,"high":6.15,"low":6.05,"amount":3005515.4862748003,"amplitude":0.016529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.107987,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1333512000000,"exchange":"NASDAQ","adjPreClose":6.05,"dividendRate":0.179572,"preHourTrading":{"tag":"盘前","latestPrice":6.06,"preClose":6.05,"latestTime":"09:25 EST","volume":1041,"amount":6329.049939,"timestamp":1765549513053},"postHourTrading":{"tag":"盘后","latestPrice":6.081,"preClose":6.07,"latestTime":"19:55 EST","volume":2518,"amount":15297.4441,"timestamp":1765587328198},"volumeRatio":0.8170529279264579,"impliedVol":1.5368,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/TCPC","defaultTab":"news","newsList":[{"id":"1129670541","title":"BlackRock TCP Capital Corp.将于2025年11月6日公布截至9月30日的第三季度财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1129670541","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1129670541?lang=zh_cn&edition=full","pubTime":"2025-10-14 20:04","pubTimestamp":1760443470,"startTime":"0","endTime":"0","summary":"BlackRock TCP Capital Corp.将于2025年11月6日公布截至2025年9月30日的第三季度财务业绩。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU0130102774.USD","LU1064131342.USD","IE00B3QW5Z07.USD","LU0320765489.SGD","LU0731783394.SGD","LU2430703251.USD","BK4534","LU0731783048.USD","BK4533","IE00BGHQF748.EUR","LU0742537680.HKD","BK4567","LU0648001328.SGD","LU1291159041.SGD","LU2592432038.USD","LU0070302665.USD","LU2430703178.SGD","LU0772969993.USD","IE00BVYPNW00.USD","BK4581","IE00BVYPNV92.GBP","LU1481011911.USD","BLK","LU1670628061.USD","LU2264538146.SGD","LU0157215616.USD","LU2505996681.GBP","BK4504","LU2505996509.AUD","LU1366333091.USD","IE00B3PB1722.GBP","BK4535","LU1670627923.USD","TCPC","LU1074936037.SGD","LU1599440770.SGD","LU1988902786.USD","LU2430703095.HKD","LU0980610538.SGD","IE00BDGV0183.EUR","LU1201861249.SGD","LU1481011671.HKD","BK4135","BK4585","IE00BGHQF631.EUR","LU0208291251.USD","LU0640476718.USD","LU1280957306.USD","BK4588","IE00B42XCP33.USD","LU1509826696.USD","LU1989771016.USD"],"gpt_icon":0},{"id":"2557569901","title":"Blackrock Tcp Capital Corp.盘中异动 早盘大幅跳水5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557569901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557569901?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:31","pubTimestamp":1754573501,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时31分，Blackrock Tcp Capital Corp.股票出现波动，股价急速跳水5.24%。Blackrock Tcp Capital Corp.股票所在的资产管理行业中，整体涨幅为0.66%。其相关个股中，P10, Inc.、Cion Investment Corporation、Blue Owl Capital Corporation涨幅较大，Calibercos Inc.、Corebridge Financial Inc.、Nxg Nextgen Infrastructure Income Fund较为活跃，换手率分别为7.58%、0.60%、0.23%，振幅较大的相关个股有Alti Global, Inc.、Blackrock Tcp Capital Corp.、富兰克林资源，振幅分别为7.44%、2.29%、2.22%。Blackrock Tcp Capital Corp.公司简介：BlackRock TCP Capital Corp是一家外部管理的专业金融公司，专注于中型市场贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072131419739b181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072131419739b181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3QW5Z07.USD","BK4535","IE00B3PB1722.GBP","IE00B42XCP33.USD","LU2505996681.GBP","LU1509826696.USD","BK4585","IE00B64PRP62.GBP","LU1481011671.HKD","LU1670628061.USD","LU0070302665.USD","LU1366333091.USD","IE00BVYPNV92.GBP","LU1989771016.USD","LU2592432038.USD","LU1291159041.SGD","BLK","LU0130102774.USD","BK4581","LU0731783048.USD","BK4588","IE00BGHQF631.EUR","BK4533","LU0980610538.SGD","LU1988902786.USD","BK4504","LU1599440770.SGD","BK4567","LU0640476718.USD","LU0772969993.USD","BK4135","IE00BDGV0183.EUR","LU0742537680.HKD","LU1481011911.USD","LU2264538146.SGD","LU2430703095.HKD","IE00BGHQF748.EUR","LU1074936037.SGD","LU1670627923.USD","LU1280957306.USD","LU2430703251.USD","IE00BVYPNW00.USD","BK4534","LU0648001328.SGD","LU0208291251.USD","LU1201861249.SGD","LU2430703178.SGD","LU0731783394.SGD","LU2505996509.AUD","TCPC"],"gpt_icon":0},{"id":"2516830820","title":"富国银行：维持BlackRock TCP Cap(TCPC.US)评级，由减持调整至减持评级, 目标价由8.00美元调整至7.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830820","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516830820?lang=zh_cn&edition=full","pubTime":"2025-03-01 02:51","pubTimestamp":1740768683,"startTime":"0","endTime":"0","summary":"富国银行：维持BlackRock TCP Cap(TCPC.US)评级，由减持调整至减持评级, 目标价由8.00美元调整至7.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01025148470116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BLK","TCPC"],"gpt_icon":0},{"id":"2516728823","title":"Keefe, Bruyette & Woods：维持BlackRock TCP Cap(TCPC.US)评级，由大市一致调整至大市一致评级, 目标价由9.00美元调整至8.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516728823","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516728823?lang=zh_cn&edition=full","pubTime":"2025-03-01 01:02","pubTimestamp":1740762171,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持BlackRock TCP Cap(TCPC.US)评级，由大市一致调整至大市一致评级, 目标价由9.00美元调整至8.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01010248469898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BLK","TCPC"],"gpt_icon":0},{"id":"2514385158","title":"Blackrock Tcp Capital Corp.盘中异动 大幅下跌9.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514385158?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:32","pubTimestamp":1740666739,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时32分，Blackrock Tcp Capital Corp.股票出现波动，股价快速跳水9.74%。Blackrock Tcp Capital Corp.股票所在的资产管理行业中，整体涨幅为0.45%。其相关个股中，Suro Capital Corp.、华普集团、Beneficient涨幅较大，Suro Capital Corp.、Destiny Tech100 Inc.、IIF印度基金较为活跃，换手率分别为0.68%、0.43%、0.26%，振幅较大的相关个股有Suro Capital Corp.、Blackrock Tcp Capital Corp.、Innventure, Inc.，振幅分别为9.51%、4.82%、2.45%。Blackrock Tcp Capital Corp.公司简介：BlackRock TCP Capital Corp是一家外部管理的专业金融公司，专注于中间市场贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223219abdf6ecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223219abdf6ecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2430703251.USD","IE00BGHQF748.EUR","BK4533","LU1670627923.USD","LU2592432038.USD","LU0320765489.SGD","LU1201861249.SGD","LU2505996681.GBP","LU0648001328.SGD","TCPC","LU0640476718.USD","LU1074936037.SGD","LU2430703178.SGD","IE00B3QW5Z07.USD","BK4534","LU1670628061.USD","LU2430703095.HKD","LU0731783048.USD","LU1481011911.USD","LU2264538146.SGD","IE00B3PB1722.GBP","LU1064131342.USD","BLK","LU0208291251.USD","BK4585","BK4535","BK4581","LU0742537680.HKD","LU0772969993.USD","BK4588","BK4135","BK4504","LU0731783394.SGD","LU1989771016.USD","LU1280957306.USD","IE00B42XCP33.USD","LU0070302665.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","IE00B64PRP62.GBP","LU0980610538.SGD","IE00BDGV0183.EUR","IE00BVYPNW00.USD","LU1291159041.SGD","LU1988902786.USD","LU0130102774.USD","BK4567","LU2505996509.AUD","LU1599440770.SGD","LU1481011671.HKD"],"gpt_icon":0},{"id":"2481985021","title":"Blackrock Tcp Capital Corp.盘中异动 快速拉升9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481985021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481985021?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:35","pubTimestamp":1730903705,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，Blackrock Tcp Capital Corp.股票出现异动，股价大幅上涨9.23%。Blackrock Tcp Capital Corp.股票所在的资产管理行业中，整体涨幅为3.19%。Blackrock Tcp Capital Corp.公司简介：BlackRock TCP Capital Corp是一家外部管理的专业金融公司，专注于中间市场贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622350595bddc36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622350595bddc36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2592432038.USD","IE00BVYPNV92.GBP","LU1599440770.SGD","LU2430703251.USD","LU2264538146.SGD","LU1481011911.USD","IE00B64PRP62.GBP","LU1481011671.HKD","LU2505996509.AUD","LU1670628061.USD","BK4581","IE00BVYPNW00.USD","IE00B3QW5Z07.USD","BK4535","BK4585","LU1509826696.USD","BK4135","BK4567","LU0648001328.SGD","BK4504","LU2505996681.GBP","LU1064131342.USD","LU1201861249.SGD","BK4588","LU2430703178.SGD","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BDGV0183.EUR","LU0772969993.USD","LU0130102774.USD","LU0731783048.USD","BLK","IE00B42XCP33.USD","LU0980610538.SGD","IE00BGHQF748.EUR","LU1988902786.USD","LU0742537680.HKD","LU0731783394.SGD","LU1670627923.USD","LU2430703095.HKD","TCPC","LU1291159041.SGD","LU1989771016.USD","LU1074936037.SGD","BK4534","BK4533"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tcpcapital.com","stockEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0341},{"period":"3month","weight":-0.1475},{"period":"6month","weight":-0.2188},{"period":"1year","weight":-0.3637},{"period":"ytd","weight":-0.3031}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BlackRock TCP Capital Corp.于2012年4月2日在特拉华州注册成立，是一家外部管理、封闭式、非多元化管理投资公司。公司投资目标是通过当期收益和资本增值实现高总收益，强调本金保障","yearOnYearQuotes":[{"month":1,"riseRate":0.615385,"avgChangeRate":0.007526},{"month":2,"riseRate":0.615385,"avgChangeRate":-0.002759},{"month":3,"riseRate":0.384615,"avgChangeRate":-0.04721},{"month":4,"riseRate":0.307692,"avgChangeRate":0.012531},{"month":5,"riseRate":0.714286,"avgChangeRate":0.038159},{"month":6,"riseRate":0.357143,"avgChangeRate":-0.011083},{"month":7,"riseRate":0.5,"avgChangeRate":0.00593},{"month":8,"riseRate":0.642857,"avgChangeRate":0.001289},{"month":9,"riseRate":0.214286,"avgChangeRate":-0.050333},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.005268},{"month":11,"riseRate":0.785714,"avgChangeRate":0.063705},{"month":12,"riseRate":0.214286,"avgChangeRate":-0.033507}],"exchange":"NASDAQ","name":"BlackRock Tcp","nameEN":"BlackRock Tcp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BlackRock Tcp(TCPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BlackRock Tcp(TCPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BlackRock Tcp,TCPC,BlackRock Tcp股票,BlackRock Tcp股票老虎,BlackRock Tcp股票老虎国际,BlackRock Tcp行情,BlackRock Tcp股票行情,BlackRock Tcp股价,BlackRock Tcp股市,BlackRock Tcp股票价格,BlackRock Tcp股票交易,BlackRock Tcp股票购买,BlackRock Tcp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BlackRock Tcp(TCPC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BlackRock Tcp(TCPC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}